Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LCX Historical Data

LCX Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 7 PM $0.0811
+0.08%
$77 million $562
Apr 30, 6 PM $0.081
+0.09%
$76.94 million $561
Apr 30, 5 PM $0.081
+0.06%
$76.87 million $561
Apr 30, 4 PM $0.0809
-0.04%
$76.82 million $875
Apr 30, 3 PM $0.0809
+4.22%
$76.86 million $875
Apr 30, 2 PM $0.0777
-4.78%
$73.74 million $851
Apr 30, 1 PM $0.0775
+0.30%
$73.54 million $820
Apr 30, 12 PM $0.0772
-0.14%
$73.32 million $817
Apr 30, 11 AM $0.0773
+0.09%
$73.42 million $823
Apr 30, 10 AM $0.0773
+0.16%
$73.36 million $822
Apr 30, 9 AM $0.0771
-5.39%
$73.24 million $842
Apr 30, 8 AM $0.0815
+6.23%
$77.41 million $621
Apr 30, 7 AM $0.0767
+0.16%
$72.87 million $498
Apr 30, 6 AM $0.0766
-5.87%
$72.75 million $481
Apr 30, 5 AM $0.0801
+4.63%
$76.1 million $474
Apr 30, 4 AM $0.0766
-4.49%
$72.73 million $419
Apr 30, 3 AM $0.0802
+4.56%
$76.15 million $419
Apr 30, 2 AM $0.0767
-0.05%
$72.83 million $386
Apr 30, 1 AM $0.0767
-0.08%
$72.87 million $386
Apr 30, 12 AM $0.0768
+0.00%
$72.92 million $386
Apr 29, 11 PM $0.0768
+0.00%
$72.92 million $386
Apr 29, 10 PM $0.0768
+0.00%
$72.92 million $386
Apr 29, 9 PM $0.0768
+0.02%
$72.92 million $634
Apr 29, 8 PM $0.0768
-0.01%
$72.91 million $634
Apr 29, 7 PM $0.0768
+0.04%
$72.92 million $634
Apr 29, 6 PM $0.0768
-0.08%
$72.89 million $634
Apr 29, 5 PM $0.0768
-4.76%
$72.94 million $636
Apr 29, 4 PM $0.0807
-0.07%
$76.59 million $329
Apr 29, 3 PM $0.0807
-0.11%
$76.64 million $525
Apr 29, 2 PM $0.0776
-3.11%
$73.72 million $536
Apr 29, 1 PM $0.0801
+3.22%
$76.08 million $534
Apr 29, 12 PM $0.0776
-4.34%
$73.71 million $534
Apr 29, 11 AM $0.0811
+0.05%
$77.05 million $541
Apr 29, 10 AM $0.0811
+4.63%
$77.01 million $542
Apr 29, 9 AM $0.0775
+0.04%
$73.61 million $724
Apr 29, 8 AM $0.0775
-0.14%
$73.58 million $723
Apr 29, 7 AM $0.0776
-4.85%
$73.68 million $726
Apr 29, 6 AM $0.0816
-0.03%
$77.43 million $720
Apr 29, 5 AM $0.0816
-0.04%
$77.46 million $714
Apr 29, 4 AM $0.0816
-0.11%
$77.49 million $820
Apr 29, 3 AM $0.0817
+0.01%
$77.58 million $818
Apr 29, 2 AM $0.0817
-0.11%
$77.57 million $923
Apr 29, 1 AM $0.0818
+0.02%
$77.66 million $936
Apr 29, 12 AM $0.0818
+0.00%
$77.65 million $936
Apr 28, 11 PM $0.0818
+0.00%
$77.65 million $936
Apr 28, 10 PM $0.0818
+3.34%
$77.65 million $935
Apr 28, 9 PM $0.0791
-0.03%
$75.14 million $687
Apr 28, 8 PM $0.0792
+0.01%
$75.16 million $688
Apr 28, 7 PM $0.0792
-0.02%
$75.16 million $693
Apr 28, 6 PM $0.0792
-0.26%
$75.17 million $698