Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LCX Historical Data

LCX Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 6 PM $0.0792
-0.26%
$75.17 million $698
Apr 28, 5 PM $0.0794
+4.17%
$75.37 million $727
Apr 28, 4 PM $0.0762
-4.22%
$72.35 million $754
Apr 28, 3 PM $0.0796
+0.44%
$75.53 million $582
Apr 28, 2 PM $0.0792
-0.46%
$75.21 million $567
Apr 28, 1 PM $0.0796
-0.03%
$75.55 million $566
Apr 28, 12 PM $0.0796
-0.22%
$75.58 million $561
Apr 28, 11 AM $0.0798
-0.59%
$75.74 million $553
Apr 28, 10 AM $0.0802
-0.71%
$76.19 million $552
Apr 28, 9 AM $0.0808
+0.05%
$76.73 million $499
Apr 28, 8 AM $0.0808
+5.23%
$76.69 million $524
Apr 28, 7 AM $0.0768
-4.92%
$72.88 million $523
Apr 28, 6 AM $0.0807
-0.04%
$76.64 million $598
Apr 28, 5 AM $0.0808
-0.15%
$76.69 million $679
Apr 28, 4 AM $0.0809
-0.04%
$76.78 million $662
Apr 28, 3 AM $0.0765
-0.74%
$72.64 million $666
Apr 28, 2 AM $0.0771
-6.64%
$73.17 million $603
Apr 28, 1 AM $0.0825
+0.00%
$78.37 million $631
Apr 28, 12 AM $0.0825
+0.00%
$78.37 million $634
Apr 27, 11 PM $0.0825
+0.00%
$78.37 million $634
Apr 27, 10 PM $0.0825
+0.00%
$78.37 million $636
Apr 27, 9 PM $0.0825
+0.02%
$78.36 million $638
Apr 27, 8 PM $0.0825
-0.26%
$78.34 million $638
Apr 27, 7 PM $0.0827
-0.14%
$78.55 million $633
Apr 27, 6 PM $0.0767
-3.86%
$72.82 million $771
Apr 27, 5 PM $0.0798
+4.00%
$75.74 million $1,019
Apr 27, 4 PM $0.0767
-3.10%
$72.83 million $1,362
Apr 27, 3 PM $0.0793
-1.35%
$75.26 million $1,939
Apr 27, 2 PM $0.0804
+0.07%
$76.29 million $2,017
Apr 27, 1 PM $0.0803
+4.69%
$76.24 million $2,044
Apr 27, 12 PM $0.0767
-1.34%
$72.83 million $2,243
Apr 27, 11 AM $0.0777
-0.02%
$73.81 million $2,704
Apr 27, 10 AM $0.0778
-6.45%
$73.83 million $2,794
Apr 27, 9 AM $0.0831
-0.25%
$78.92 million $2,648
Apr 27, 8 AM $0.0833
+0.02%
$79.12 million $3,018
Apr 27, 7 AM $0.0833
+1.95%
$79.11 million $4,383
Apr 27, 6 AM $0.0817
-5.18%
$77.59 million $4,418
Apr 27, 5 AM $0.0862
-0.66%
$81.84 million $5,531
Apr 27, 4 AM $0.0868
-0.26%
$82.38 million $5,445
Apr 27, 3 AM $0.087
+12.40%
$82.6 million $6,988
Apr 27, 2 AM $0.0849
-0.65%
$80.64 million $6,942
Apr 27, 1 AM $0.0855
+0.09%
$81.16 million $6,914
Apr 27, 12 AM $0.0854
+0.00%
$81.09 million $6,905
Apr 26, 11 PM $0.0854
+11.50%
$81.09 million $6,905
Apr 26, 10 PM $0.0766
-10.31%
$72.73 million $6,906
Apr 26, 9 PM $0.0854
+0.00%
$81.09 million $6,904
Apr 26, 8 PM $0.0854
+0.00%
$81.09 million $6,904
Apr 26, 7 PM $0.0854
+3.34%
$81.09 million $6,904
Apr 26, 6 PM $0.0827
+11.93%
$78.48 million $6,766
Apr 26, 5 PM $0.0824
-2.14%
$78.27 million $6,493