Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LCX Historical Data

LCX Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 4 PM $0.0837
+7.35%
$79.48 million $6,112
Apr 26, 3 PM $0.078
-0.68%
$74.04 million $5,512
Apr 26, 2 PM $0.0785
-3.14%
$74.55 million $5,500
Apr 26, 1 PM $0.0811
+12.19%
$76.96 million $5,471
Apr 26, 12 PM $0.0723
-12.58%
$68.6 million $5,269
Apr 26, 11 AM $0.0827
-1.27%
$78.48 million $4,822
Apr 26, 10 AM $0.0837
-0.13%
$79.48 million $4,733
Apr 26, 9 AM $0.0842
+6.86%
$79.99 million $4,731
Apr 26, 8 AM $0.0848
+0.13%
$80.49 million $4,338
Apr 26, 7 AM $0.0847
-0.13%
$80.39 million $3,081
Apr 26, 6 AM $0.0707
-14.18%
$67.09 million $3,000
Apr 26, 5 AM $0.0823
+0.00%
$78.17 million $1,837
Apr 26, 4 AM $0.0823
-16.02%
$78.17 million $1,846
Apr 26, 3 AM $0.098
+0.00%
$93.08 million $293
Apr 26, 2 AM $0.098
-4.64%
$93.08 million $512
Apr 26, 1 AM $0.103
+0.00%
$97.62 million $512
Apr 26, 12 AM $0.103
+0.00%
$97.62 million $512
Apr 25, 11 PM $0.103
+5.10%
$97.62 million $595
Apr 25, 10 PM $0.0978
+0.00%
$92.88 million $593
Apr 25, 9 PM $0.0978
+0.00%
$92.88 million $593
Apr 25, 8 PM $0.0978
+0.00%
$92.88 million $593
Apr 25, 7 PM $0.0978
-4.85%
$92.88 million $761
Apr 25, 6 PM $0.103
+5.10%
$97.62 million $859
Apr 25, 5 PM $0.0978
+0.00%
$92.88 million $860
Apr 25, 4 PM $0.0978
+0.00%
$92.88 million $862
Apr 25, 3 PM $0.0978
+0.11%
$92.88 million $865
Apr 25, 2 PM $0.0977
+0.00%
$92.78 million $796
Apr 25, 1 PM $0.0977
+0.00%
$92.78 million $796
Apr 25, 12 PM $0.0977
-1.29%
$92.78 million $812
Apr 25, 11 AM $0.099
+0.00%
$93.99 million $793
Apr 25, 10 AM $0.104
+0.00%
$98.82 million $793
Apr 25, 9 AM $0.104
+4.03%
$98.82 million $799
Apr 25, 8 AM $0.1
-4.84%
$95 million $801
Apr 25, 7 AM $0.105
+0.71%
$99.83 million $697
Apr 25, 6 AM $0.104
+4.57%
$99.13 million $660
Apr 25, 5 AM $0.0998
-5.05%
$94.8 million $674
Apr 25, 4 AM $0.105
+0.00%
$99.83 million $665
Apr 25, 3 AM $0.105
-0.30%
$99.83 million $698
Apr 25, 2 AM $0.105
+8.16%
$100.13 million $479
Apr 25, 1 AM $0.0975
+0.00%
$92.58 million $495
Apr 25, 12 AM $0.0975
-3.96%
$92.58 million $495
Apr 24, 11 PM $0.102
+0.00%
$96.39 million $412
Apr 24, 10 PM $0.102
+0.00%
$96.39 million $412
Apr 24, 9 PM $0.102
+0.03%
$96.39 million $412
Apr 24, 8 PM $0.107
+5.58%
$101.82 million $412
Apr 24, 7 PM $0.102
+0.12%
$96.44 million $243
Apr 24, 6 PM $0.101
+0.01%
$96.32 million $142
Apr 24, 5 PM $0.101
+0.07%
$96.32 million $147
Apr 24, 4 PM $0.101
-0.02%
$96.25 million $191
Apr 24, 3 PM $0.101
-3.04%
$96.27 million $188