Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCX Historical Data

LCX Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 3 PM $0.101
-3.04%
$96.27 million $188
Apr 24, 2 PM $0.105
+0.03%
$99.29 million $269
Apr 24, 1 PM $0.105
+3.12%
$99.26 million $271
Apr 24, 12 PM $0.101
-0.03%
$96.26 million $260
Apr 24, 11 AM $0.101
+0.11%
$96.29 million $270
Apr 24, 10 AM $0.101
-0.04%
$96.19 million $831
Apr 24, 9 AM $0.101
+0.06%
$96.22 million $820
Apr 24, 8 AM $0.101
-3.85%
$96.17 million $831
Apr 24, 7 AM $0.105
+3.99%
$100.02 million $830
Apr 24, 6 AM $0.101
-3.80%
$96.19 million $870
Apr 24, 5 AM $0.105
-0.02%
$99.99 million $827
Apr 24, 4 AM $0.105
+3.95%
$100.01 million $841
Apr 24, 3 AM $0.101
-0.01%
$96.21 million $819
Apr 24, 2 AM $0.101
-3.92%
$96.22 million $907
Apr 24, 1 AM $0.105
-0.04%
$100.14 million $892
Apr 24, 12 AM $0.106
+0.00%
$100.18 million $892
Apr 23, 11 PM $0.106
+0.00%
$100.18 million $894
Apr 23, 10 PM $0.106
+0.02%
$100.18 million $894
Apr 23, 9 PM $0.105
-0.05%
$100.16 million $923
Apr 23, 8 PM $0.106
+0.04%
$100.22 million $924
Apr 23, 7 PM $0.106
-0.03%
$100.18 million $923
Apr 23, 6 PM $0.106
+0.29%
$100.21 million $921
Apr 23, 5 PM $0.105
+5.33%
$99.92 million $914
Apr 23, 4 PM $0.0999
+0.00%
$94.86 million $874
Apr 23, 3 PM $0.0999
+0.00%
$94.86 million $878
Apr 23, 2 PM $0.0999
-6.56%
$94.86 million $798
Apr 23, 1 PM $0.107
-0.59%
$101.52 million $814
Apr 23, 12 PM $0.108
+4.44%
$102.13 million $812
Apr 23, 11 AM $0.103
+3.86%
$97.79 million $1,157
Apr 23, 10 AM $0.0992
+3.32%
$94.16 million $1,469
Apr 23, 9 AM $0.096
+0.00%
$91.13 million $1,515
Apr 23, 8 AM $0.096
-1.42%
$91.13 million $1,557
Apr 23, 7 AM $0.0974
-0.11%
$92.44 million $1,772
Apr 23, 6 AM $0.0975
-0.02%
$92.54 million $1,727
Apr 23, 5 AM $0.0975
+0.23%
$92.56 million $1,730
Apr 23, 4 AM $0.0973
-0.15%
$92.35 million $1,828
Apr 23, 3 AM $0.0974
-6.27%
$92.49 million $1,824
Apr 23, 2 AM $0.104
+6.42%
$98.68 million $1,822
Apr 23, 1 AM $0.0977
-0.10%
$92.72 million $1,826
Apr 23, 12 AM $0.0978
-3.37%
$92.82 million $1,828
Apr 22, 11 PM $0.101
+0.00%
$96.06 million $1,826
Apr 22, 10 PM $0.101
+3.59%
$96.06 million $1,826
Apr 22, 9 PM $0.0977
+0.00%
$92.73 million $1,797
Apr 22, 8 PM $0.0977
+0.01%
$92.73 million $1,797
Apr 22, 7 PM $0.0977
-0.02%
$92.72 million $1,798
Apr 22, 6 PM $0.0977
-0.01%
$92.73 million $1,798
Apr 22, 5 PM $0.0977
+0.01%
$92.74 million $1,795
Apr 22, 4 PM $0.0977
-0.10%
$92.73 million $1,807
Apr 22, 3 PM $0.0978
-5.34%
$92.82 million $1,834
Apr 22, 2 PM $0.103
+6.34%
$98.05 million $1,833