Coinranking
LCX Historical Data
LCX
Page 87
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 22, 2 PM | $0.103 | +6.34% | ||
| Apr 22, 1 PM | $0.0971 | -7.94% | ||
| Apr 22, 12 PM | $0.105 | -2.05% | ||
| Apr 22, 11 AM | $0.108 | +1.42% | ||
| Apr 22, 10 AM | $0.106 | -0.22% | ||
| Apr 22, 9 AM | $0.106 | +2.43% | ||
| Apr 22, 8 AM | $0.104 | +8.11% | ||
| Apr 22, 7 AM | $0.0961 | -0.02% | ||
| Apr 22, 6 AM | $0.0961 | -0.06% | ||
| Apr 22, 5 AM | $0.0962 | -3.70% | ||
| Apr 22, 4 AM | $0.0999 | -0.07% | ||
| Apr 22, 3 AM | $0.1 | -0.18% | ||
| Apr 22, 2 AM | $0.1 | +0.02% | ||
| Apr 22, 1 AM | $0.1 | +0.04% | ||
| Apr 22, 12 AM | $0.1 | +0.00% | ||
| Apr 21, 11 PM | $0.1 | +0.00% | ||
| Apr 21, 10 PM | $0.1 | +0.00% | ||
| Apr 21, 9 PM | $0.1 | -0.01% | ||
| Apr 21, 8 PM | $0.1 | +0.09% | ||
| Apr 21, 7 PM | $0.1 | -0.13% | ||
| Apr 21, 6 PM | $0.1 | -0.06% | ||
| Apr 21, 5 PM | $0.1 | -5.26% | ||
| Apr 21, 4 PM | $0.106 | -0.03% | ||
| Apr 21, 3 PM | $0.106 | -0.08% | ||
| Apr 21, 2 PM | $0.106 | -0.01% | ||
| Apr 21, 1 PM | $0.106 | +0.00% | ||
| Apr 21, 12 PM | $0.106 | +0.00% | ||
| Apr 21, 11 AM | $0.106 | +0.10% | ||
| Apr 21, 10 AM | $0.106 | -0.29% | ||
| Apr 21, 9 AM | $0.106 | +0.02% | ||
| Apr 21, 8 AM | $0.0992 | -0.38% | ||
| Apr 21, 7 AM | $0.0996 | -0.24% | ||
| Apr 21, 6 AM | $0.0998 | -0.06% | ||
| Apr 21, 5 AM | $0.0999 | +0.04% | ||
| Apr 21, 4 AM | $0.0999 | +0.01% | ||
| Apr 21, 3 AM | $0.0999 | -6.91% | ||
| Apr 21, 2 AM | $0.107 | -0.06% | ||
| Apr 21, 1 AM | $0.107 | +0.06% | ||
| Apr 21, 12 AM | $0.107 | +7.88% | ||
| Apr 20, 11 PM | $0.0994 | +0.00% | ||
| Apr 20, 10 PM | $0.0994 | -7.31% | ||
| Apr 20, 9 PM | $0.107 | +0.00% | ||
| Apr 20, 8 PM | $0.107 | -0.01% | ||
| Apr 20, 7 PM | $0.107 | +0.13% | ||
| Apr 20, 6 PM | $0.107 | +7.76% | ||
| Apr 20, 5 PM | $0.0994 | -7.34% | ||
| Apr 20, 4 PM | $0.107 | -0.02% | ||
| Apr 20, 3 PM | $0.107 | +8.62% | ||
| Apr 20, 2 PM | $0.107 | +0.38% | ||
| Apr 20, 1 PM | $0.107 | +10.73% | ||