Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LCX Historical Data

LCX Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 1 PM $0.107
+10.73%
$101.6 million $670
Apr 20, 12 PM $0.0966
-9.78%
$91.75 million $617
Apr 20, 11 AM $0.107
+10.85%
$101.7 million $629
Apr 20, 10 AM $0.0966
-2.73%
$91.75 million $676
Apr 20, 9 AM $0.0993
-0.67%
$94.32 million $624
Apr 20, 8 AM $0.1
-0.50%
$94.96 million $619
Apr 20, 7 AM $0.101
+0.19%
$95.74 million $931
Apr 20, 6 AM $0.101
-4.16%
$95.56 million $931
Apr 20, 5 AM $0.105
-0.24%
$99.71 million $972
Apr 20, 4 AM $0.105
-4.62%
$99.94 million $985
Apr 20, 3 AM $0.105
+0.00%
$99.97 million $999
Apr 20, 2 AM $0.105
+0.00%
$99.97 million $1,027
Apr 20, 1 AM $0.105
+0.00%
$99.97 million $1,059
Apr 20, 12 AM $0.105
+0.00%
$99.97 million $1,061
Apr 19, 11 PM $0.105
+0.00%
$99.97 million $1,061
Apr 19, 10 PM $0.105
+0.00%
$99.97 million $1,049
Apr 19, 9 PM $0.105
-5.34%
$99.97 million $1,049
Apr 19, 8 PM $0.111
+0.00%
$105.61 million $1,048
Apr 19, 7 PM $0.111
+0.00%
$105.61 million $779
Apr 19, 6 PM $0.111
+5.64%
$105.61 million $845
Apr 19, 5 PM $0.111
+0.10%
$105.61 million $1,319
Apr 19, 4 PM $0.111
+5.54%
$105.51 million $1,325
Apr 19, 3 PM $0.105
+0.00%
$99.97 million $1,341
Apr 19, 2 PM $0.105
-5.34%
$99.97 million $1,348
Apr 19, 1 PM $0.111
+1.98%
$105.61 million $1,344
Apr 19, 12 PM $0.109
+0.00%
$103.56 million $1,330
Apr 19, 11 AM $0.111
+1.98%
$105.61 million $1,336
Apr 19, 10 AM $0.109
+0.80%
$103.56 million $1,368
Apr 19, 9 AM $0.108
+0.00%
$102.74 million $1,375
Apr 19, 8 AM $0.108
-0.89%
$102.74 million $1,490
Apr 19, 7 AM $0.109
+0.00%
$103.66 million $1,099
Apr 19, 6 AM $0.109
-0.30%
$103.66 million $1,099
Apr 19, 5 AM $0.11
+0.00%
$103.97 million $1,029
Apr 19, 4 AM $0.11
+0.00%
$103.97 million $1,020
Apr 19, 3 AM $0.11
-1.55%
$103.97 million $1,007
Apr 19, 2 AM $0.11
+0.10%
$104.27 million $1,038
Apr 19, 1 AM $0.11
+0.20%
$104.17 million $975
Apr 19, 12 AM $0.11
+0.00%
$103.97 million $982
Apr 18, 11 PM $0.11
+0.00%
$103.97 million $1,007
Apr 18, 10 PM $0.109
+0.00%
$103.97 million $1,059
Apr 18, 9 PM $0.119
+0.00%
$112.68 million $1,059
Apr 18, 8 PM $0.119
+8.38%
$112.68 million $1,128
Apr 18, 7 PM $0.109
+0.00%
$103.97 million $1,130
Apr 18, 6 PM $0.109
+0.40%
$103.97 million $1,110
Apr 18, 5 PM $0.109
-0.10%
$103.56 million $656
Apr 18, 4 PM $0.109
+0.10%
$103.66 million $665
Apr 18, 3 PM $0.109
+0.00%
$103.56 million $744
Apr 18, 2 PM $0.109
+0.00%
$103.56 million $1,932
Apr 18, 1 PM $0.109
+0.00%
$103.56 million $2,103
Apr 18, 12 PM $0.109
+0.00%
$103.56 million $2,173