Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LCX Historical Data

LCX Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 1 PM $0.107
+10.73%
$101.6 million $670
Apr 20, 12 PM $0.0966
-9.78%
$91.75 million $617
Apr 20, 11 AM $0.107
+10.85%
$101.7 million $629
Apr 20, 10 AM $0.0966
-2.73%
$91.75 million $676
Apr 20, 9 AM $0.0993
-0.67%
$94.32 million $624
Apr 20, 8 AM $0.1
-0.50%
$94.96 million $619
Apr 20, 7 AM $0.101
+0.19%
$95.74 million $931
Apr 20, 6 AM $0.101
-4.16%
$95.56 million $931
Apr 20, 5 AM $0.105
-0.24%
$99.71 million $972
Apr 20, 4 AM $0.105
-4.62%
$99.94 million $985
Apr 20, 3 AM $0.105
+0.00%
$99.97 million $999
Apr 20, 2 AM $0.105
+0.00%
$99.97 million $1,027
Apr 20, 1 AM $0.105
+0.00%
$99.97 million $1,059
Apr 20, 12 AM $0.105
+0.00%
$99.97 million $1,061
Apr 19, 11 PM $0.105
+0.00%
$99.97 million $1,061
Apr 19, 10 PM $0.105
+0.00%
$99.97 million $1,049
Apr 19, 9 PM $0.105
-5.34%
$99.97 million $1,049
Apr 19, 8 PM $0.111
+0.00%
$105.61 million $1,048
Apr 19, 7 PM $0.111
+0.00%
$105.61 million $779
Apr 19, 6 PM $0.111
+5.64%
$105.61 million $845
Apr 19, 5 PM $0.111
+0.10%
$105.61 million $1,319
Apr 19, 4 PM $0.111
+5.54%
$105.51 million $1,325
Apr 19, 3 PM $0.105
+0.00%
$99.97 million $1,341
Apr 19, 2 PM $0.105
-5.34%
$99.97 million $1,348
Apr 19, 1 PM $0.111
+1.98%
$105.61 million $1,344
Apr 19, 12 PM $0.109
+0.00%
$103.56 million $1,330
Apr 19, 11 AM $0.111
+1.98%
$105.61 million $1,336
Apr 19, 10 AM $0.109
+0.80%
$103.56 million $1,368
Apr 19, 9 AM $0.108
+0.00%
$102.74 million $1,375
Apr 19, 8 AM $0.108
-0.89%
$102.74 million $1,490
Apr 19, 7 AM $0.109
+0.00%
$103.66 million $1,099
Apr 19, 6 AM $0.109
-0.30%
$103.66 million $1,099
Apr 19, 5 AM $0.11
+0.00%
$103.97 million $1,029
Apr 19, 4 AM $0.11
+0.00%
$103.97 million $1,020
Apr 19, 3 AM $0.11
-1.55%
$103.97 million $1,007
Apr 19, 2 AM $0.11
+0.10%
$104.27 million $1,038
Apr 19, 1 AM $0.11
+0.20%
$104.17 million $975
Apr 19, 12 AM $0.11
+0.00%
$103.97 million $982
Apr 18, 11 PM $0.11
+0.00%
$103.97 million $1,007
Apr 18, 10 PM $0.109
+0.00%
$103.97 million $1,059
Apr 18, 9 PM $0.119
+0.00%
$112.68 million $1,059
Apr 18, 8 PM $0.119
+8.38%
$112.68 million $1,128
Apr 18, 7 PM $0.109
+0.00%
$103.97 million $1,130
Apr 18, 6 PM $0.109
+0.40%
$103.97 million $1,110
Apr 18, 5 PM $0.109
-0.10%
$103.56 million $656
Apr 18, 4 PM $0.109
+0.10%
$103.66 million $665
Apr 18, 3 PM $0.109
+0.00%
$103.56 million $744
Apr 18, 2 PM $0.109
+0.00%
$103.56 million $1,932
Apr 18, 1 PM $0.109
+0.00%
$103.56 million $2,103
Apr 18, 12 PM $0.109
+0.00%
$103.56 million $2,173