Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LCX Historical Data

LCX Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 11 AM $0.109
-0.49%
$103.56 million $2,178
Apr 18, 10 AM $0.119
+0.00%
$112.68 million $2,091
Apr 18, 9 AM $0.109
+0.00%
$103.97 million $1,985
Apr 18, 8 AM $0.109
-1.65%
$103.97 million $2,079
Apr 18, 7 AM $0.109
+0.00%
$103.66 million $2,070
Apr 18, 6 AM $0.109
+0.30%
$103.66 million $2,082
Apr 18, 5 AM $0.109
+0.60%
$103.35 million $2,270
Apr 18, 4 AM $0.108
-2.05%
$102.74 million $2,338
Apr 18, 3 AM $0.11
+0.29%
$104.89 million $2,366
Apr 18, 2 AM $0.11
+0.00%
$104.58 million $2,343
Apr 18, 1 AM $0.11
-0.58%
$104.58 million $2,369
Apr 18, 12 AM $0.113
+0.00%
$107.45 million $2,501
Apr 17, 11 PM $0.113
-5.50%
$107.45 million $2,502
Apr 17, 10 PM $0.12
+0.00%
$113.71 million $2,447
Apr 17, 9 PM $0.12
+0.10%
$113.71 million $2,460
Apr 17, 8 PM $0.12
+5.68%
$113.59 million $2,491
Apr 17, 7 PM $0.113
-0.06%
$107.49 million $2,491
Apr 17, 6 PM $0.113
-0.03%
$107.56 million $2,474
Apr 17, 5 PM $0.121
+6.73%
$115.19 million $2,644
Apr 17, 4 PM $0.114
+0.33%
$107.92 million $2,629
Apr 17, 3 PM $0.113
+12.29%
$107.57 million $2,613
Apr 17, 2 PM $0.101
-7.46%
$95.8 million $1,452
Apr 17, 1 PM $0.109
+0.19%
$103.52 million $1,310
Apr 17, 12 PM $0.101
-7.08%
$95.85 million $1,408
Apr 17, 11 AM $0.109
-0.06%
$103.15 million $2,053
Apr 17, 10 AM $0.1
-6.96%
$95.34 million $2,053
Apr 17, 9 AM $0.0999
+0.17%
$94.81 million $2,040
Apr 17, 8 AM $0.0997
+0.46%
$94.65 million $1,971
Apr 17, 7 AM $0.109
-0.65%
$103.22 million $1,972
Apr 17, 6 AM $0.109
-0.02%
$103.89 million $1,804
Apr 17, 5 AM $0.109
+0.02%
$103.91 million $1,820
Apr 17, 4 AM $0.109
-3.07%
$103.89 million $1,914
Apr 17, 3 AM $0.113
+4.97%
$107.18 million $2,097
Apr 17, 2 AM $0.108
+0.00%
$102.11 million $2,097
Apr 17, 1 AM $0.108
+5.22%
$102.1 million $2,018
Apr 17, 12 AM $0.102
-5.84%
$97.04 million $1,971
Apr 16, 11 PM $0.109
+0.00%
$103.06 million $1,983
Apr 16, 10 PM $0.109
+6.31%
$103.06 million $2,219
Apr 16, 9 PM $0.102
-5.94%
$96.94 million $2,206
Apr 16, 8 PM $0.109
-0.03%
$103.06 million $2,135
Apr 16, 7 PM $0.109
-4.47%
$103.09 million $2,135
Apr 16, 6 PM $0.105
-1.89%
$99.55 million $2,267
Apr 16, 5 PM $0.107
-5.45%
$101.47 million $2,093
Apr 16, 4 PM $0.113
+4.00%
$107.32 million $2,628
Apr 16, 3 PM $0.109
+0.12%
$103.19 million $2,830
Apr 16, 2 PM $0.109
-6.18%
$103.06 million $3,481
Apr 16, 1 PM $0.116
-4.44%
$109.85 million $3,590
Apr 16, 12 PM $0.121
+10.85%
$114.93 million $3,822
Apr 16, 11 AM $0.109
-1.27%
$103.72 million $3,458
Apr 16, 10 AM $0.111
+4.13%
$105.03 million $4,035