Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LCX Historical Data

LCX Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 10 AM $0.111
+4.13%
$105.03 million $4,035
Apr 16, 9 AM $0.106
+0.21%
$100.86 million $4,093
Apr 16, 8 AM $0.106
-4.37%
$100.65 million $4,097
Apr 16, 7 AM $0.111
+5.04%
$105.25 million $4,700
Apr 16, 6 AM $0.106
+0.40%
$100.2 million $5,046
Apr 16, 5 AM $0.105
-2.35%
$99.69 million $6,005
Apr 16, 4 AM $0.108
-4.46%
$102.1 million $5,934
Apr 16, 3 AM $0.113
+4.86%
$106.91 million $6,107
Apr 16, 2 AM $0.107
-0.18%
$101.93 million $6,691
Apr 16, 1 AM $0.107
+0.14%
$102.01 million $7,785
Apr 16, 12 AM $0.107
-7.91%
$101.77 million $8,208
Apr 15, 11 PM $0.116
-0.37%
$110.52 million $10,134
Apr 15, 10 PM $0.117
+0.00%
$110.92 million $9,940
Apr 15, 9 PM $0.117
+7.92%
$110.93 million $9,946
Apr 15, 8 PM $0.108
-0.10%
$102.79 million $10,215
Apr 15, 7 PM $0.108
-0.01%
$102.9 million $10,626
Apr 15, 6 PM $0.108
+0.63%
$102.91 million $11,106
Apr 15, 5 PM $0.113
-7.87%
$107.08 million $11,609
Apr 15, 4 PM $0.122
-2.67%
$116.23 million $11,601
Apr 15, 3 PM $0.126
+13.37%
$119.43 million $13,186
Apr 15, 2 PM $0.111
+7.40%
$105.35 million $13,685
Apr 15, 1 PM $0.104
+3.07%
$98.59 million $14,260
Apr 15, 12 PM $0.101
-10.64%
$95.66 million $15,999
Apr 15, 11 AM $0.0995
-14.62%
$94.44 million $16,304
Apr 15, 10 AM $0.117
+2.83%
$110.62 million $16,502
Apr 15, 9 AM $0.113
+0.09%
$107.57 million $18,281
Apr 15, 8 AM $0.113
-7.58%
$107.67 million $20,549
Apr 15, 7 AM $0.124
-0.17%
$117.62 million $22,509
Apr 15, 6 AM $0.124
+10.66%
$117.93 million $22,134
Apr 15, 5 AM $0.107
-7.70%
$101.79 million $21,123
Apr 15, 4 AM $0.116
+1.99%
$110.28 million $20,914
Apr 15, 3 AM $0.114
-8.52%
$108.13 million $20,733
Apr 15, 2 AM $0.125
+10.24%
$119.12 million $20,066
Apr 15, 1 AM $0.115
-9.69%
$109.07 million $18,965
Apr 15, 12 AM $0.107
-15.90%
$101.91 million $18,499
Apr 14, 11 PM $0.12
-6.05%
$113.94 million $16,558
Apr 14, 10 PM $0.128
-0.83%
$121.28 million $16,517
Apr 14, 9 PM $0.129
+0.11%
$122.29 million $16,513
Apr 14, 8 PM $0.129
+10.88%
$122.16 million $16,210
Apr 14, 7 PM $0.125
+5.20%
$118.84 million $15,881
Apr 14, 6 PM $0.119
-2.77%
$113.06 million $15,256
Apr 14, 5 PM $0.124
+2.49%
$118.12 million $14,813
Apr 14, 4 PM $0.12
+2.38%
$114.34 million $14,182
Apr 14, 3 PM $0.121
-6.81%
$115.05 million $12,305
Apr 14, 2 PM $0.13
+0.01%
$123.46 million $11,121
Apr 14, 1 PM $0.13
+7.83%
$123.45 million $10,299
Apr 14, 12 PM $0.12
+4.81%
$114.28 million $8,244
Apr 14, 11 AM $0.121
-1.08%
$114.74 million $7,656
Apr 14, 10 AM $0.115
-5.09%
$109.17 million $6,869
Apr 14, 9 AM $0.114
-10.73%
$108.09 million $5,066