Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCX Historical Data

LCX Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 8 AM $0.128
+56.32%
$121.09 million $2,768
Apr 14, 7 AM $0.0816
+0.08%
$77.46 million $190
Apr 14, 6 AM $0.0815
+0.05%
$77.4 million $190
Apr 14, 5 AM $0.0815
-0.33%
$77.36 million $190
Apr 14, 4 AM $0.0818
+0.04%
$77.62 million $161
Apr 14, 3 AM $0.0817
-0.28%
$77.59 million $161
Apr 14, 2 AM $0.076
+0.09%
$72.21 million $160
Apr 14, 1 AM $0.076
+1.92%
$72.14 million $160
Apr 14, 12 AM $0.0746
-0.22%
$70.78 million $232
Apr 13, 11 PM $0.0747
-0.19%
$70.94 million $233
Apr 13, 10 PM $0.0749
-0.16%
$71.07 million $235
Apr 13, 9 PM $0.075
-0.14%
$71.19 million $236
Apr 13, 8 PM $0.0752
-5.49%
$71.39 million $236
Apr 13, 7 PM $0.0796
-0.17%
$75.54 million $190
Apr 13, 6 PM $0.0797
-0.15%
$75.66 million $190
Apr 13, 5 PM $0.0798
+5.61%
$75.78 million $191
Apr 13, 4 PM $0.0756
-0.15%
$71.75 million $195
Apr 13, 3 PM $0.0757
-5.62%
$71.86 million $199
Apr 13, 2 PM $0.0802
+5.64%
$76.14 million $199
Apr 13, 1 PM $0.0759
-0.86%
$72.08 million $213
Apr 13, 12 PM $0.0766
+0.83%
$72.71 million $182
Apr 13, 11 AM $0.0759
-0.84%
$72.11 million $181
Apr 13, 10 AM $0.0766
-3.24%
$72.72 million $166
Apr 13, 9 AM $0.0792
-4.87%
$75.16 million $141
Apr 13, 8 AM $0.0832
+3.49%
$79.01 million $139
Apr 13, 7 AM $0.0804
+0.08%
$76.34 million $144
Apr 13, 6 AM $0.0803
-0.04%
$76.29 million $153
Apr 13, 5 AM $0.0804
+0.09%
$76.31 million $155
Apr 13, 4 AM $0.0803
-0.11%
$76.24 million $171
Apr 13, 3 AM $0.0804
+1.69%
$76.33 million $697
Apr 13, 2 AM $0.0791
-0.14%
$75.06 million $961
Apr 13, 1 AM $0.0821
-0.14%
$77.97 million $1,064
Apr 13, 12 AM $0.0822
-0.14%
$78.08 million $1,015
Apr 12, 11 PM $0.0824
+2.22%
$78.19 million $1,027
Apr 12, 10 PM $0.0806
+0.00%
$76.5 million $1,040
Apr 12, 9 PM $0.0806
+0.00%
$76.5 million $1,053
Apr 12, 8 PM $0.0806
+0.00%
$76.5 million $1,057
Apr 12, 7 PM $0.0806
+0.00%
$76.5 million $1,064
Apr 12, 6 PM $0.0806
+0.00%
$76.5 million $1,275
Apr 12, 5 PM $0.0806
+0.00%
$76.5 million $1,585
Apr 12, 4 PM $0.0806
-0.13%
$76.5 million $6,722
Apr 12, 3 PM $0.0807
+0.00%
$76.6 million $6,718
Apr 12, 2 PM $0.0807
+0.00%
$76.6 million $6,722
Apr 12, 1 PM $0.0807
+0.00%
$76.6 million $6,721
Apr 12, 12 PM $0.0807
+0.00%
$76.6 million $6,721
Apr 12, 11 AM $0.0807
-3.84%
$76.6 million $6,721
Apr 12, 10 AM $0.0839
+0.00%
$79.66 million $6,720
Apr 12, 9 AM $0.0839
+0.00%
$79.66 million $6,716
Apr 12, 8 AM $0.0839
+5.40%
$79.66 million $6,745
Apr 12, 7 AM $0.0796
-5.61%
$75.58 million $6,739