Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LCX Historical Data

LCX Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 7 AM $0.0796
-5.61%
$75.58 million $6,739
Apr 12, 6 AM $0.0843
+5.94%
$80.07 million $6,731
Apr 12, 5 AM $0.0796
+0.27%
$75.58 million $6,728
Apr 12, 4 AM $0.0794
+1.23%
$75.37 million $6,713
Apr 12, 3 AM $0.087
+7.86%
$82.62 million $6,288
Apr 12, 2 AM $0.0807
-7.63%
$76.6 million $6,023
Apr 12, 1 AM $0.0821
-6.03%
$77.92 million $5,923
Apr 12, 12 AM $0.0873
-4.91%
$82.92 million $5,897
Apr 11, 11 PM $0.0918
+0.00%
$87.21 million $5,887
Apr 11, 10 PM $0.0918
+0.00%
$87.21 million $5,887
Apr 11, 9 PM $0.0918
+0.00%
$87.21 million $5,873
Apr 11, 8 PM $0.0918
-0.47%
$87.21 million $5,870
Apr 11, 7 PM $0.0923
+4.76%
$87.61 million $5,838
Apr 11, 6 PM $0.0877
-8.62%
$83.23 million $5,696
Apr 11, 5 PM $0.0453
+17.13%
$43.05 million $60,199
Apr 11, 4 PM $0.0387
+0.62%
$36.75 million $94,319
Apr 11, 3 PM $0.0385
-0.28%
$36.52 million $93,154
Apr 11, 2 PM $0.0386
-3.05%
$36.63 million $90,599
Apr 11, 1 PM $0.0398
+2.46%
$37.78 million $63,630
Apr 11, 12 PM $0.0388
-0.21%
$36.87 million $91,642
Apr 11, 11 AM $0.0389
-1.79%
$36.95 million $98,876
Apr 11, 10 AM $0.0396
-0.95%
$37.62 million $80,750
Apr 11, 9 AM $0.04
+0.24%
$37.98 million $103,760
Apr 11, 8 AM $0.0399
+0.14%
$37.89 million $103,253
Apr 11, 7 AM $0.0398
-0.77%
$37.84 million $101,004
Apr 11, 6 AM $0.0402
+1.73%
$38.13 million $108,254
Apr 11, 5 AM $0.0395
+0.19%
$37.48 million $79,762
Apr 11, 4 AM $0.0394
-2.73%
$37.41 million $79,736
Apr 11, 3 AM $0.0405
+0.43%
$38.46 million $110,699
Apr 11, 2 AM $0.0403
+2.34%
$38.3 million $102,269
Apr 11, 1 AM $0.0394
-1.23%
$37.42 million $86,196
Apr 11, 12 AM $0.0399
-0.48%
$37.89 million $89,155
Apr 10, 11 PM $0.0401
+2.33%
$38.07 million $166,904
Apr 10, 10 PM $0.0392
-0.11%
$37.21 million $239,701
Apr 10, 9 PM $0.0392
+0.30%
$37.25 million $300,632
Apr 10, 8 PM $0.0391
+0.85%
$37.13 million $347,182
Apr 10, 7 PM $0.0388
-0.69%
$36.82 million $345,986
Apr 10, 6 PM $0.0391
-1.42%
$37.08 million $345,577
Apr 10, 5 PM $0.0396
-0.16%
$37.61 million $314,245
Apr 10, 4 PM $0.0397
-0.02%
$37.67 million $338,104
Apr 10, 3 PM $0.0397
+0.96%
$37.68 million $340,111
Apr 10, 2 PM $0.0393
+1.49%
$37.33 million $313,134
Apr 10, 1 PM $0.0387
-0.99%
$36.78 million $304,391
Apr 10, 12 PM $0.0391
-0.81%
$37.15 million $336,182
Apr 10, 11 AM $0.0394
+0.18%
$37.45 million $332,496
Apr 10, 10 AM $0.0394
-0.49%
$37.38 million $300,136
Apr 10, 9 AM $0.0396
+0.37%
$37.57 million $255,792
Apr 10, 8 AM $0.0394
+0.77%
$37.43 million $301,347
Apr 10, 7 AM $0.0391
-0.28%
$37.14 million $299,784
Apr 10, 6 AM $0.0392
+0.71%
$37.25 million $299,250