Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCX Historical Data

LCX Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 6 AM $0.0392
+0.71%
$37.25 million $299,250
Apr 10, 5 AM $0.0389
-0.72%
$36.98 million $329,153
Apr 10, 4 AM $0.0392
+0.08%
$37.25 million $303,109
Apr 10, 3 AM $0.0392
-0.10%
$37.22 million $324,930
Apr 10, 2 AM $0.0392
-1.28%
$37.26 million $325,615
Apr 10, 1 AM $0.0398
+0.74%
$37.74 million $316,815
Apr 10, 12 AM $0.0395
+3.97%
$37.47 million $311,120
Apr 9, 11 PM $0.038
-2.13%
$36.04 million $282,319
Apr 9, 10 PM $0.0388
+0.25%
$36.82 million $176,187
Apr 9, 9 PM $0.0387
-4.12%
$36.73 million $152,142
Apr 9, 8 PM $0.0403
-0.72%
$38.31 million $118,259
Apr 9, 7 PM $0.0406
-0.18%
$38.59 million $137,714
Apr 9, 6 PM $0.0407
+0.11%
$38.65 million $142,033
Apr 9, 5 PM $0.0407
-1.76%
$38.61 million $147,740
Apr 9, 4 PM $0.0414
+2.07%
$39.3 million $209,444
Apr 9, 3 PM $0.0406
+0.94%
$38.51 million $208,104
Apr 9, 2 PM $0.0402
-1.76%
$38.15 million $205,535
Apr 9, 1 PM $0.0409
-1.12%
$38.83 million $208,759
Apr 9, 12 PM $0.0415
-0.19%
$39.36 million $193,060
Apr 9, 11 AM $0.0415
+0.86%
$39.44 million $187,016
Apr 9, 10 AM $0.0412
+0.64%
$39.1 million $225,857
Apr 9, 9 AM $0.0409
+1.34%
$38.85 million $238,764
Apr 9, 8 AM $0.0404
-0.74%
$38.34 million $235,594
Apr 9, 7 AM $0.0407
+0.08%
$38.62 million $260,128
Apr 9, 6 AM $0.0406
+0.40%
$38.59 million $260,654
Apr 9, 5 AM $0.0405
+1.48%
$38.44 million $255,599
Apr 9, 4 AM $0.0399
-1.25%
$37.88 million $228,631
Apr 9, 3 AM $0.0404
+1.49%
$38.36 million $205,056
Apr 9, 2 AM $0.0398
-0.28%
$37.8 million $224,693
Apr 9, 1 AM $0.0399
+0.12%
$37.9 million $247,745
Apr 9, 12 AM $0.0401
-0.53%
$38.11 million $259,453
Apr 8, 11 PM $0.0404
+0.84%
$38.31 million $259,647
Apr 8, 10 PM $0.04
+0.56%
$38 million $274,625
Apr 8, 9 PM $0.0398
+0.23%
$37.78 million $246,934
Apr 8, 8 PM $0.0397
-1.04%
$37.7 million $221,459
Apr 8, 7 PM $0.0401
+1.27%
$38.09 million $163,210
Apr 8, 6 PM $0.0396
-0.72%
$37.61 million $138,681
Apr 8, 5 PM $0.0399
-0.68%
$37.88 million $188,883
Apr 8, 4 PM $0.0402
-0.71%
$38.14 million $208,658
Apr 8, 3 PM $0.0405
-1.33%
$38.42 million $146,082
Apr 8, 2 PM $0.041
+0.08%
$38.94 million $170,442
Apr 8, 1 PM $0.041
+0.65%
$38.91 million $168,218
Apr 8, 12 PM $0.0407
+0.12%
$38.66 million $160,840
Apr 8, 11 AM $0.0407
-1.69%
$38.61 million $160,472
Apr 8, 10 AM $0.0414
-0.71%
$39.28 million $132,649
Apr 8, 9 AM $0.0417
-3.46%
$39.56 million $118,929
Apr 8, 8 AM $0.0432
+0.15%
$40.97 million $126,180
Apr 8, 7 AM $0.0431
+0.15%
$40.91 million $151,306
Apr 8, 6 AM $0.043
-0.57%
$40.85 million $150,759
Apr 8, 5 AM $0.0433
+1.86%
$41.09 million $150,950