Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCX Historical Data

LCX Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 5 AM $0.0433
+1.86%
$41.09 million $150,950
Apr 8, 4 AM $0.0425
-0.32%
$40.34 million $110,400
Apr 8, 3 AM $0.0426
+0.66%
$40.47 million $243,486
Apr 8, 2 AM $0.0423
+0.38%
$40.2 million $287,863
Apr 8, 1 AM $0.0422
+1.76%
$40.05 million $276,460
Apr 8, 12 AM $0.0415
-1.64%
$39.36 million $293,522
Apr 7, 11 PM $0.0421
+4.87%
$40.01 million $295,324
Apr 7, 10 PM $0.0402
+1.82%
$38.15 million $260,675
Apr 7, 9 PM $0.0395
-2.67%
$37.47 million $270,079
Apr 7, 8 PM $0.0406
+1.31%
$38.5 million $246,465
Apr 7, 7 PM $0.04
-0.56%
$38 million $238,950
Apr 7, 6 PM $0.0403
-1.24%
$38.22 million $276,191
Apr 7, 5 PM $0.0408
-0.28%
$38.7 million $241,074
Apr 7, 4 PM $0.0409
+1.54%
$38.81 million $239,299
Apr 7, 3 PM $0.0403
-0.76%
$38.22 million $236,193
Apr 7, 2 PM $0.0406
+0.49%
$38.51 million $277,615
Apr 7, 1 PM $0.0404
+0.59%
$38.32 million $292,936
Apr 7, 12 PM $0.0401
-0.69%
$38.1 million $308,456
Apr 7, 11 AM $0.0404
-0.98%
$38.36 million $337,000
Apr 7, 10 AM $0.0408
-0.04%
$38.74 million $364,846
Apr 7, 9 AM $0.0408
-0.62%
$38.75 million $342,341
Apr 7, 8 AM $0.0411
+0.42%
$39 million $368,969
Apr 7, 7 AM $0.0409
+0.70%
$38.83 million $345,019
Apr 7, 6 AM $0.0406
+0.04%
$38.56 million $341,987
Apr 7, 5 AM $0.0406
-1.20%
$38.55 million $340,647
Apr 7, 4 AM $0.0411
-1.62%
$39.02 million $342,149
Apr 7, 3 AM $0.0418
+2.23%
$39.66 million $235,586
Apr 7, 2 AM $0.0409
+0.14%
$38.8 million $200,171
Apr 7, 1 AM $0.0408
+1.90%
$38.74 million $196,042
Apr 7, 12 AM $0.04
-0.16%
$38.02 million $165,932
Apr 6, 11 PM $0.0401
-2.29%
$38.08 million $167,061
Apr 6, 10 PM $0.041
+2.30%
$38.97 million $195,763
Apr 6, 9 PM $0.0401
-1.07%
$38.1 million $154,003
Apr 6, 8 PM $0.0406
+0.51%
$38.51 million $157,626
Apr 6, 7 PM $0.0404
-1.83%
$38.32 million $182,994
Apr 6, 6 PM $0.0411
-2.50%
$39.03 million $174,980
Apr 6, 5 PM $0.0422
+0.64%
$40.03 million $174,899
Apr 6, 4 PM $0.0419
-1.78%
$39.77 million $152,603
Apr 6, 3 PM $0.0427
-2.19%
$40.5 million $147,073
Apr 6, 2 PM $0.0436
-0.06%
$41.4 million $172,844
Apr 6, 1 PM $0.0436
+3.44%
$41.43 million $161,875
Apr 6, 12 PM $0.0422
+0.82%
$40.05 million $115,489
Apr 6, 11 AM $0.0418
+1.37%
$39.72 million $86,763
Apr 6, 10 AM $0.0413
+0.03%
$39.19 million $84,428
Apr 6, 9 AM $0.0413
+3.05%
$39.17 million $86,061
Apr 6, 8 AM $0.04
-0.79%
$38.01 million $76,657
Apr 6, 7 AM $0.0404
+0.01%
$38.32 million $197,538
Apr 6, 6 AM $0.0404
+0.29%
$38.31 million $176,000
Apr 6, 5 AM $0.0402
-0.33%
$38.21 million $175,652
Apr 6, 4 AM $0.0404
-1.73%
$38.33 million $176,021