Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCX Historical Data

LCX Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 4 AM $0.0404
-1.73%
$38.33 million $176,021
Apr 6, 3 AM $0.0411
+3.48%
$39.01 million $199,109
Apr 6, 2 AM $0.0397
-2.66%
$37.69 million $194,592
Apr 6, 1 AM $0.0408
+0.45%
$38.72 million $172,598
Apr 6, 12 AM $0.0406
+0.90%
$38.55 million $196,354
Apr 5, 11 PM $0.0402
-1.05%
$38.21 million $194,766
Apr 5, 10 PM $0.0407
+0.34%
$38.61 million $191,258
Apr 5, 9 PM $0.0405
-1.35%
$38.48 million $187,210
Apr 5, 8 PM $0.0411
+0.73%
$39.01 million $185,099
Apr 5, 7 PM $0.0408
+2.89%
$38.72 million $159,883
Apr 5, 6 PM $0.0396
-0.18%
$37.63 million $180,768
Apr 5, 5 PM $0.0397
+1.06%
$37.7 million $181,508
Apr 5, 4 PM $0.0393
-1.56%
$37.31 million $179,433
Apr 5, 3 PM $0.0399
-48.23%
$37.9 million $204,203
Apr 5, 2 PM $0.0771
+10.17%
$73.2 million $829
Apr 5, 1 PM $0.07
-4.56%
$66.44 million $862
Apr 5, 12 PM $0.0733
+0.00%
$69.62 million $598
Apr 5, 11 AM $0.0733
-7.86%
$69.62 million $598
Apr 5, 10 AM $0.0796
+0.00%
$75.56 million $599
Apr 5, 9 AM $0.0796
+0.26%
$75.56 million $599
Apr 5, 8 AM $0.0794
-0.67%
$75.36 million $633
Apr 5, 7 AM $0.0799
+9.26%
$75.87 million $676
Apr 5, 6 AM $0.0731
+0.29%
$69.44 million $626
Apr 5, 5 AM $0.0729
-10.43%
$69.24 million $619
Apr 5, 4 AM $0.0814
-0.13%
$77.3 million $616
Apr 5, 3 AM $0.0725
+0.60%
$68.8 million $613
Apr 5, 2 AM $0.072
-13.02%
$68.39 million $608
Apr 5, 1 AM $0.0828
+15.84%
$78.63 million $606
Apr 5, 12 AM $0.0715
-13.67%
$67.88 million $604
Apr 4, 11 PM $0.0828
+0.00%
$78.63 million $601
Apr 4, 10 PM $0.0828
+0.00%
$78.63 million $601
Apr 4, 9 PM $0.0828
+0.00%
$78.63 million $601
Apr 4, 8 PM $0.0828
+1.45%
$78.63 million $601
Apr 4, 7 PM $0.0816
+0.00%
$77.5 million $598
Apr 4, 6 PM $0.0816
+6.47%
$77.5 million $641
Apr 4, 5 PM $0.0767
+11.09%
$72.79 million $279
Apr 4, 4 PM $0.069
-12.21%
$65.52 million $274
Apr 4, 3 PM $0.0786
+14.80%
$74.63 million $378
Apr 4, 2 PM $0.0685
-7.57%
$65.01 million $380
Apr 4, 1 PM $0.074
+0.15%
$70.23 million $329
Apr 4, 12 PM $0.0739
+0.00%
$70.13 million $330
Apr 4, 11 AM $0.0739
+9.42%
$70.13 million $330
Apr 4, 10 AM $0.0675
+0.00%
$64.09 million $323
Apr 4, 9 AM $0.0675
+0.00%
$64.09 million $323
Apr 4, 8 AM $0.0675
-8.38%
$64.09 million $296
Apr 4, 7 AM $0.0737
+9.42%
$69.95 million $244
Apr 4, 6 AM $0.0673
-8.75%
$63.93 million $280
Apr 4, 5 AM $0.0738
+0.00%
$70.05 million $279
Apr 4, 4 AM $0.0738
-0.15%
$70.05 million $271
Apr 4, 3 AM $0.0739
+0.00%
$70.15 million $249