Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LCX Historical Data

LCX Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2 AM $0.0739
+0.00%
$70.15 million $256
Apr 4, 1 AM $0.0739
-0.26%
$70.15 million $256
Apr 4, 12 AM $0.0741
+0.00%
$70.33 million $316
Apr 3, 11 PM $0.0741
+0.00%
$70.33 million $316
Apr 3, 10 PM $0.0741
+0.00%
$70.33 million $316
Apr 3, 9 PM $0.0741
+0.08%
$70.33 million $316
Apr 3, 8 PM $0.074
-0.11%
$70.28 million $316
Apr 3, 7 PM $0.0741
+0.14%
$70.36 million $316
Apr 3, 6 PM $0.074
+0.00%
$70.26 million $282
Apr 3, 5 PM $0.074
+0.01%
$70.26 million $282
Apr 3, 4 PM $0.074
+5.67%
$70.25 million $283
Apr 3, 3 PM $0.07
+5.51%
$66.48 million $152
Apr 3, 2 PM $0.0664
+0.25%
$63.01 million $170
Apr 3, 1 PM $0.0662
-6.98%
$62.85 million $170
Apr 3, 12 PM $0.0712
+0.05%
$67.57 million $173
Apr 3, 11 AM $0.0711
-0.03%
$67.53 million $206
Apr 3, 10 AM $0.0711
-0.12%
$67.55 million $252
Apr 3, 9 AM $0.0712
+8.17%
$67.63 million $3,295
Apr 3, 8 AM $0.0658
-0.03%
$62.52 million $3,333
Apr 3, 7 AM $0.0659
-9.19%
$62.54 million $3,328
Apr 3, 6 AM $0.0725
-0.01%
$68.87 million $3,297
Apr 3, 5 AM $0.0725
-0.13%
$68.88 million $3,297
Apr 3, 4 AM $0.0726
+0.03%
$68.97 million $3,295
Apr 3, 3 AM $0.0726
+10.66%
$68.95 million $3,294
Apr 3, 2 AM $0.0656
+0.26%
$62.31 million $3,398
Apr 3, 1 AM $0.0655
-1.20%
$62.15 million $3,414
Apr 3, 12 AM $0.0663
+0.00%
$62.91 million $3,351
Apr 2, 11 PM $0.0663
+0.00%
$62.91 million $3,351
Apr 2, 10 PM $0.0663
+0.00%
$62.91 million $3,351
Apr 2, 9 PM $0.0663
-0.01%
$62.91 million $3,351
Apr 2, 8 PM $0.0663
+0.09%
$62.91 million $3,351
Apr 2, 7 PM $0.0662
-8.98%
$62.85 million $3,350
Apr 2, 6 PM $0.0727
-0.02%
$69.05 million $3,462
Apr 2, 5 PM $0.0727
-0.29%
$69.06 million $3,466
Apr 2, 4 PM $0.073
+0.06%
$69.27 million $3,521
Apr 2, 3 PM $0.0729
-0.57%
$69.22 million $3,524
Apr 2, 2 PM $0.0733
+12.83%
$69.62 million $3,506
Apr 2, 1 PM $0.0738
-0.04%
$70.07 million $3,497
Apr 2, 12 PM $0.0738
-0.01%
$70.09 million $3,494
Apr 2, 11 AM $0.0738
+5.80%
$70.1 million $3,475
Apr 2, 10 AM $0.0623
-11.91%
$59.13 million $3,430
Apr 2, 9 AM $0.0707
+0.07%
$67.12 million $484
Apr 2, 8 AM $0.0706
-4.56%
$67.07 million $498
Apr 2, 7 AM $0.074
+0.04%
$70.27 million $497
Apr 2, 6 AM $0.074
+0.28%
$70.24 million $489
Apr 2, 5 AM $0.0738
+0.09%
$70.05 million $497
Apr 2, 4 AM $0.0737
-0.21%
$69.99 million $499
Apr 2, 3 AM $0.0733
-0.47%
$69.62 million $504
Apr 2, 2 AM $0.0737
-2.15%
$69.96 million $414
Apr 2, 1 AM $0.0753
-0.06%
$71.49 million $408