Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCX Historical Data

LCX Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 1 AM $0.0753
-0.06%
$71.49 million $408
Apr 2, 12 AM $0.0753
+0.00%
$71.54 million $430
Apr 1, 11 PM $0.0753
+0.00%
$71.54 million $618
Apr 1, 10 PM $0.0753
+0.00%
$71.54 million $621
Apr 1, 9 PM $0.0753
-0.01%
$71.54 million $621
Apr 1, 8 PM $0.0754
+7.37%
$71.55 million $621
Apr 1, 7 PM $0.0702
-4.38%
$66.64 million $619
Apr 1, 6 PM $0.0734
+0.17%
$69.69 million $490
Apr 1, 5 PM $0.0733
+0.14%
$69.57 million $486
Apr 1, 4 PM $0.0732
-2.30%
$69.48 million $436
Apr 1, 3 PM $0.0749
+0.08%
$71.12 million $431
Apr 1, 2 PM $0.0748
+2.54%
$71.06 million $440
Apr 1, 1 PM $0.073
-0.04%
$69.3 million $438
Apr 1, 12 PM $0.073
+0.17%
$69.33 million $450
Apr 1, 11 AM $0.0729
-2.82%
$69.21 million $439
Apr 1, 10 AM $0.075
+0.00%
$71.22 million $438
Apr 1, 9 AM $0.075
+2.73%
$71.22 million $375
Apr 1, 8 AM $0.073
-0.05%
$69.32 million $335
Apr 1, 7 AM $0.073
+0.13%
$69.36 million $336
Apr 1, 6 AM $0.073
-2.27%
$69.27 million $336
Apr 1, 5 AM $0.0746
+2.77%
$70.87 million $326
Apr 1, 4 AM $0.0726
-0.16%
$68.96 million $333
Apr 1, 3 AM $0.0727
-3.22%
$69.07 million $548
Apr 1, 2 AM $0.0752
+3.14%
$71.37 million $534
Apr 1, 1 AM $0.0729
+0.05%
$69.2 million $519
Apr 1, 12 AM $0.0728
-3.54%
$69.17 million $496
Download