币安人生 Historical Data

币安人生
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0₆127
+0.00%
$ 127 $ 3
Mar 22, 6 PM $ 0.0₇98
+0.00%
$ 98 $ 1
Jan 21, 10 PM $ 0.0₆291
-10.63%
$ 291 $ 20
Jan 21, 10 AM $ 0.0₆235
+0.64%
$ 235 $ 11
Jan 14, 3 AM $ 0.0₆385
+0.00%
$ 385 $ 1
Jan 8, 4 PM $ 0.0₆577
+0.00%
$ 577 $ 9
Nov 30, 8 AM $ 0.0₆694
+0.00%
$ 694 $ 1,034
Nov 29, 9 AM $ 0.0₆703
+0.00%
$ 703 $ 1,028
Nov 28, 3 AM $ 0.0₆876
+0.00%
$ 876 $ 1,006
Nov 27, 9 AM $ 0.0₅107
+0.00%
$ 1,075 $ 986
Nov 27, 2 AM $ 0.0₆848
-3.92%
$ 848 $ 1,543
Nov 27, 1 AM $ 0.0₅107
+0.00%
$ 1,073 $ 940
Nov 26, 2 PM $ 0.0₅388
-2.40%
$ 3,882 $ 804
Nov 26, 4 AM $ 0.0₅226
+0.00%
$ 2,256 $ 6
Nov 26, 12 AM $ 0.0₅195
-16.77%
$ 1,950 $ 1,052
Nov 25, 5 PM $ 0.0₅282
+0.00%
$ 2,817 $ 674
Nov 25, 9 AM $ 0.0₅223
+0.00%
$ 2,230 $ 938
Nov 25, 7 AM $ 0.0₅225
+0.00%
$ 2,254 $ 1
Nov 11, 4 PM $ 0.0000126
+0.00%
$ 12,571 $ 1,159
Nov 11, 1 PM $ 0.0000126
+0.00%
$ 12,574 $ 1,153
Nov 11, 12 PM $ 0.0000126
+0.00%
$ 12,557 $ 1,104
Nov 10, 9 PM $ 0.0000127
+0.00%
$ 12,718 $ 1,018
Nov 10, 3 PM $ 0.0000127
+0.89%
$ 12,670 $ 1,058
Nov 10, 2 PM $ 0.0000119
-4.14%
$ 11,889 $ 744
Nov 10, 10 AM $ 0.0000112
+0.00%
$ 11,153 $ 12
Nov 10, 4 AM $ 0.0000112
+0.00%
$ 11,198 $ 144
Nov 9, 2 PM $ 0.0000112
+0.00%
$ -- $ 141
Nov 9, 1 PM $ 0.0000112
-1.23%
$ 11,206 $ 141
Nov 9, 12 PM $ 0.0000113
+1.00%
$ 11,332 $ 84
Nov 9, 11 AM $ 0.0000112
+0.00%
$ 11,212 $ 32
Nov 9, 8 AM $ 0.0000112
+0.00%
$ 11,200 $ 14
Nov 8, 12 AM $ 0.0000113
+0.00%
$ 11,255 $ 5.51 million
Nov 7, 5 PM $ 0.0000115
+0.00%
$ 11,498 $ 5.51 million
Nov 7, 4 AM $ 0.0000116
-0.98%
$ 11,593 $ 51,128
Nov 6, 5 PM $ 0.0000119
+0.00%
$ 11,861 $ 51,718
Nov 6, 4 PM $ 0.0000119
+0.00%
$ 11,867 $ 51,768
Nov 6, 2 PM $ 0.0000119
+0.00%
$ 11,879 $ 51,323
Nov 6, 1 PM $ 0.0000118
+0.06%
$ 11,782 $ 51,256
Nov 6, 5 AM $ 0.0000118
+0.00%
$ 11,757 $ 51,255
Nov 6, 4 AM $ 0.0000118
-0.48%
$ 11,777 $ 51,410
Nov 6, 3 AM $ 0.0000118
+4.58%
$ 11,781 $ 49,226
Nov 6, 12 AM $ 0.0000112
+0.00%
$ 11,197 $ 47,955
Nov 5, 6 PM $ 0.0000111
+0.23%
$ 11,071 $ 47,787
Nov 5, 4 PM $ 0.0000111
+0.00%
$ 11,054 $ 48,038
Nov 5, 2 PM $ 0.0000111
+0.00%
$ 11,107 $ 48,880
Nov 5, 1 PM $ 0.0000113
-0.17%
$ 11,306 $ 48,880
Nov 5, 5 AM $ 0.0000114
+0.15%
$ 11,370 $ 48,942
Nov 5, 4 AM $ 0.0000114
+0.00%
$ 11,394 $ 48,918
Nov 5, 3 AM $ 0.0000114
+0.00%
$ 11,351 $ 49,111
Nov 5, 1 AM $ 0.0000114
+0.00%
$ 11,399 $ 5.51 million
Download