币安人生 Historical Data

币安人生
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0₆127
+0.00%
$ 127 $ 3
Mar 22, 2026 $ 0.0₇98
+0.00%
$ 98 $ 1
Jan 21, 2026 $ 0.0₆291
+24.64%
$ 291 $ 20
Jan 14, 2026 $ 0.0₆385
+0.00%
$ -- $ 1
Jan 8, 2026 $ 0.0₆577
+0.00%
$ -- $ 9
Nov 30, 2025 $ 0.0₆694
+0.00%
$ -- $ 1,034
Nov 29, 2025 $ 0.0₆703
+0.00%
$ -- $ 1,028
Nov 28, 2025 $ 0.0₆876
+0.00%
$ -- $ 1,006
Nov 27, 2025 $ 0.0₅107
+0.20%
$ -- $ 986
Nov 26, 2025 $ 0.0₅388
+65.70%
$ -- $ 804
Nov 25, 2025 $ 0.0₅282
+24.96%
$ 2,817 $ 674
Nov 11, 2025 $ 0.0000126
+0.11%
$ -- $ 1,159
Nov 10, 2025 $ 0.0000127
+13.58%
$ 12,718 $ 1,018
Nov 9, 2025 $ 0.0000112
+0.07%
$ -- $ 141
Nov 8, 2025 $ 0.0000113
+0.00%
$ -- $ 5.51 million
Nov 7, 2025 $ 0.0000115
-1.79%
$ 11,498 $ 5.51 million
Nov 6, 2025 $ 0.0000119
+5.93%
$ 11,861 $ 51,718
Nov 5, 2025 $ 0.0000111
-2.87%
$ 11,071 $ 47,787
Nov 4, 2025 $ 0.0000113
-13.70%
$ -- $ 48,069
Nov 3, 2025 $ 0.0000132
-3.18%
$ -- $ 55,250
Nov 2, 2025 $ 0.000442
-99.18%
$ -- $ 600,328
Download