FRANKLIN RESPONSIBLY SOURCED GOLD ETF (Reality Tokenized) Historical Data

rFGDL
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $53.85
+0.00%
$-- $700,587
Jul 23, 2026 $53.85
-1.95%
$-- $700,587
Jul 22, 2026 $54.92
+1.12%
$-- $818,437
Jul 21, 2026 $54.31
+1.97%
$-- $1.85 million
Jul 20, 2026 $53.26
+0.00%
$-- $808,812
Jul 19, 2026 $53.26
+0.00%
$-- $514,080
Jul 18, 2026 $53.26
+0.00%
$-- $514,080
Jul 17, 2026 $53.26
+0.62%
$-- $690,379
Jul 16, 2026 $52.93
-1.93%
$-- $792,232
Jul 15, 2026 $53.97
+0.07%
$-- $958,225
Jul 14, 2026 $53.93
+1.35%
$-- $457,648
Jul 13, 2026 $53.21
-2.69%
$-- $366,264
Jul 12, 2026 $54.68
+0.00%
$-- $379,475
Jul 11, 2026 $54.68
+0.00%
$-- $513,399
Jul 10, 2026 $54.68
-0.42%
$-- $513,399
Jul 9, 2026 $54.91
+1.05%
$-- $841,516
Jul 8, 2026 $54.34
-6.66%
$-- $1.16 million
Jul 7, 2026 $58.22
+5.00%
$-- $1.28 million
Jul 6, 2026 $55.45
+2.23%
$-- $956,818
Jul 5, 2026 $54.24
+0.00%
$-- $1.16 million
Jul 4, 2026 $54.24
+0.00%
$-- $1.16 million
Jul 3, 2026 $54.24
+0.00%
$-- $1.18 million
Jul 2, 2026 $54.24
+0.89%
$-- $1.18 million
Jul 1, 2026 $53.76
-0.85%
$-- $1.15 million
Jun 30, 2026 $54.22
+0.00%
$-- $1.21 million
Jun 29, 2026 $54.22
+0.06%
$-- $1.1 million
Jun 28, 2026 $54.19
+0.00%
$-- $1.19 million
Jun 27, 2026 $54.19
+0.00%
$-- $1.26 million
Jun 26, 2026 $54.19
+1.06%
$-- $1.26 million
Jun 25, 2026 $53.62
+1.15%
$-- $1.36 million
Jun 24, 2026 $53.01
-3.23%
$-- $2.05 million
Jun 23, 2026 $54.78
-1.85%
$-- $1.53 million
Jun 22, 2026 $55.81
+0.11%
$-- $1.46 million
Jun 20, 2026 $55.75
+0.00%
$-- $664,239
Jun 19, 2026 $55.75
+0.00%
$-- $664,239
Jun 18, 2026 $55.75
-1.22%
$-- $664,239
Jun 17, 2026 $56.44
-2.18%
$-- $666,569
Jun 16, 2026 $57.7
+0.28%
$-- $781,184
Jun 15, 2026 $57.54
+1.88%
$-- $1.05 million
Jun 14, 2026 $56.48
+0.00%
$-- $39,246
Jun 13, 2026 $56.48
+0.00%
$-- $1.5 million
Jun 12, 2026 $56.48
+0.77%
$-- $1.5 million
Jun 11, 2026 $56.05
+3.09%
$-- $1.12 million
Jun 10, 2026 $54.37
-3.58%
$-- $3.33 million
Download