FRANKLIN RESPONSIBLY SOURCED GOLD ETF (Reality Tokenized) Historical Data

rFGDL
Download
Date Close Price change Market cap Trading volume
Today $ 54.24
+0.00%
$ -- $ 1.16 million
Yesterday $ 54.24
+0.00%
$ -- $ 1.18 million
Jul 2, 2026 $ 54.24
+0.89%
$ -- $ 1.18 million
Jul 1, 2026 $ 53.76
-0.85%
$ -- $ 1.15 million
Jun 30, 2026 $ 54.22
+0.00%
$ -- $ 1.21 million
Jun 29, 2026 $ 54.22
+0.06%
$ -- $ 1.1 million
Jun 28, 2026 $ 54.19
+0.00%
$ -- $ 1.19 million
Jun 27, 2026 $ 54.19
+0.00%
$ -- $ 1.26 million
Jun 26, 2026 $ 54.19
+1.06%
$ -- $ 1.26 million
Jun 25, 2026 $ 53.62
+1.15%
$ -- $ 1.36 million
Jun 24, 2026 $ 53.01
-3.23%
$ -- $ 2.05 million
Jun 23, 2026 $ 54.78
-1.85%
$ -- $ 1.53 million
Jun 22, 2026 $ 55.81
+0.11%
$ -- $ 1.46 million
Jun 20, 2026 $ 55.75
+0.00%
$ -- $ 664,239
Jun 19, 2026 $ 55.75
+0.00%
$ -- $ 664,239
Jun 18, 2026 $ 55.75
-1.22%
$ -- $ 664,239
Jun 17, 2026 $ 56.44
-2.18%
$ -- $ 666,569
Jun 16, 2026 $ 57.7
+0.28%
$ -- $ 781,184
Jun 15, 2026 $ 57.54
+1.88%
$ -- $ 1.05 million
Jun 14, 2026 $ 56.48
+0.00%
$ -- $ 39,246
Jun 13, 2026 $ 56.48
+0.00%
$ -- $ 1.5 million
Jun 12, 2026 $ 56.48
+0.77%
$ -- $ 1.5 million
Jun 11, 2026 $ 56.05
+3.09%
$ -- $ 1.12 million
Jun 10, 2026 $ 54.37
-3.58%
$ -- $ 3.33 million
Download