FRANKLIN RESPONSIBLY SOURCED GOLD ETF (Reality Tokenized) Historical Data

rFGDL
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 54.37
+0.00%
$ -- $ 3.33 million
Yesterday, at 11 PM $ 54.37
+0.00%
$ -- $ 3.33 million
Yesterday, at 10 PM $ 54.37
+0.00%
$ -- $ 3.31 million
Yesterday, at 9 PM $ 54.37
+0.00%
$ -- $ 3.31 million
Yesterday, at 8 PM $ 54.37
+0.00%
$ -- $ 3.31 million
Yesterday, at 7 PM $ 54.37
-0.40%
$ -- $ 3.28 million
Yesterday, at 6 PM $ 54.59
-0.18%
$ -- $ 3.12 million
Yesterday, at 5 PM $ 54.69
-0.27%
$ -- $ 3.02 million
Yesterday, at 4 PM $ 54.84
-0.13%
$ -- $ 2.88 million
Yesterday, at 3 PM $ 54.91
+0.07%
$ -- $ 1.77 million
Yesterday, at 2 PM $ 54.87
-1.37%
$ -- $ 1.1 million
Yesterday, at 1 PM $ 55.63
-1.35%
$ -- $ 329,616
Yesterday, at 12 PM $ 56.39
+0.00%
$ -- $ 39,835
Yesterday, at 11 AM $ 56.39
+0.00%
$ -- $ 39,835
Yesterday, at 10 AM $ 56.39
+0.00%
$ -- $ 5,666
Yesterday, at 9 AM $ 56.39
+0.00%
$ -- $ 5,666
Yesterday, at 8 AM $ 56.39
+0.00%
$ -- $ 5,666
Download