FRANKLIN RESPONSIBLY SOURCED GOLD ETF (Reality Tokenized) Historical Data

rFGDL
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $53.85
+0.00%
$-- $700,587
Jul 24, 3 AM $53.85
+0.00%
$-- $700,587
Jul 24, 2 AM $53.85
+0.00%
$-- $700,587
Jul 24, 1 AM $53.85
+0.00%
$-- $700,587
Jul 24, 12 AM $53.85
+0.00%
$-- $700,587
Jul 23, 11 PM $53.85
+0.04%
$-- $700,587
Jul 23, 10 PM $53.83
+0.00%
$-- $700,511
Jul 23, 9 PM $53.83
-0.07%
$-- $700,511
Jul 23, 8 PM $53.87
-0.11%
$-- $700,511
Jul 23, 7 PM $53.93
+0.13%
$-- $699,256
Jul 23, 6 PM $53.86
+0.11%
$-- $595,928
Jul 23, 5 PM $53.8
-0.24%
$-- $323,602
Jul 23, 4 PM $53.93
+0.07%
$-- $282,406
Jul 23, 3 PM $53.89
-0.20%
$-- $1.01 million
Jul 23, 2 PM $54
+0.20%
$-- $969,770
Jul 23, 1 PM $53.89
-1.88%
$-- $844,075
Jul 23, 12 PM $54.92
+0.00%
$-- $818,437
Jul 23, 11 AM $54.92
+0.00%
$-- $818,437
Jul 23, 10 AM $54.92
+0.00%
$-- $818,437
Jul 23, 9 AM $54.92
+0.00%
$-- $818,437
Jul 23, 8 AM $54.92
+0.00%
$-- $818,437
Jul 23, 7 AM $54.92
+0.00%
$-- $818,437
Jul 23, 6 AM $54.92
+0.00%
$-- $818,437
Jul 23, 5 AM $54.92
+0.00%
$-- $818,437
Jul 23, 4 AM $54.92
+0.00%
$-- $818,437
Jul 23, 3 AM $54.92
+0.00%
$-- $818,437
Jul 23, 2 AM $54.92
+0.00%
$-- $818,437
Jul 23, 1 AM $54.92
+0.00%
$-- $818,437
Jul 23, 12 AM $54.92
+0.00%
$-- $818,437
Jul 22, 11 PM $54.92
+0.00%
$-- $818,437
Jul 22, 10 PM $54.92
-0.15%
$-- $818,437
Jul 22, 9 PM $55
+0.00%
$-- $818,327
Jul 22, 8 PM $55
-0.04%
$-- $818,327
Jul 22, 7 PM $55.03
-0.07%
$-- $813,760
Jul 22, 6 PM $55.07
-0.16%
$-- $779,638
Jul 22, 5 PM $55.16
-0.16%
$-- $226,921
Jul 22, 4 PM $55.25
-0.27%
$-- $77,760
Jul 22, 3 PM $55.4
+0.25%
$-- $2.8 million
Jul 22, 2 PM $55.26
+0.13%
$-- $2.58 million
Jul 22, 1 PM $55.19
+0.38%
$-- $1.88 million
Jul 22, 12 PM $54.98
-0.18%
$-- $1.86 million
Jul 22, 11 AM $55.08
+0.16%
$-- $1.86 million
Jul 22, 10 AM $54.99
+0.00%
$-- $1.85 million
Jul 22, 9 AM $54.99
+0.00%
$-- $1.85 million
Jul 22, 8 AM $54.99
+0.00%
$-- $1.85 million
Jul 22, 7 AM $54.99
+0.00%
$-- $1.85 million
Jul 22, 6 AM $54.99
+0.00%
$-- $1.85 million
Jul 22, 5 AM $54.99
+0.00%
$-- $1.85 million
Jul 22, 4 AM $54.99
+0.00%
$-- $1.85 million
Jul 22, 3 AM $54.99
+1.25%
$-- $1.85 million
Download