FRANKLIN RESPONSIBLY SOURCED GOLD ETF (Reality Tokenized) Historical Data

rFGDL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $54.24
+0.00%
$-- $1.18 million
Jul 3, 3 AM $54.24
+0.00%
$-- $1.18 million
Jul 3, 2 AM $54.24
+0.00%
$-- $1.18 million
Jul 3, 1 AM $54.24
+0.00%
$-- $1.18 million
Jul 3, 12 AM $54.24
+0.00%
$-- $1.18 million
Jul 2, 11 PM $54.24
+0.00%
$-- $1.18 million
Jul 2, 10 PM $54.24
+0.00%
$-- $1.18 million
Jul 2, 9 PM $54.24
+0.00%
$-- $1.18 million
Jul 2, 8 PM $54.24
-1.17%
$-- $1.18 million
Jul 2, 7 PM $54.88
-0.05%
$-- $1.16 million
Jul 2, 6 PM $54.91
+0.35%
$-- $1 million
Jul 2, 5 PM $54.72
-0.18%
$-- $967,255
Jul 2, 4 PM $54.82
-0.25%
$-- $867,803
Jul 2, 3 PM $54.96
+0.00%
$-- $518,718
Jul 2, 2 PM $54.96
-0.43%
$-- $413,371
Jul 2, 1 PM $55.2
+2.55%
$-- $221,056
Jul 2, 12 PM $53.83
+0.00%
$-- $1.14 million
Jul 2, 11 AM $53.83
+0.00%
$-- $1.14 million
Jul 2, 10 AM $53.83
+0.00%
$-- $1.14 million
Jul 2, 9 AM $53.83
+0.00%
$-- $1.14 million
Jul 2, 8 AM $53.83
+0.13%
$-- $1.14 million
Jul 2, 7 AM $53.76
+0.00%
$-- $1.15 million
Jul 2, 6 AM $53.76
+0.00%
$-- $1.15 million
Jul 2, 5 AM $53.76
+0.00%
$-- $1.15 million
Jul 2, 4 AM $53.76
+0.00%
$-- $1.15 million
Jul 2, 3 AM $53.76
+0.00%
$-- $1.15 million
Jul 2, 2 AM $53.76
+0.00%
$-- $1.15 million
Jul 2, 1 AM $53.76
+0.00%
$-- $1.15 million
Jul 2, 12 AM $53.76
+0.00%
$-- $1.15 million
Jul 1, 11 PM $53.76
+0.00%
$-- $1.15 million
Jul 1, 10 PM $53.76
+0.00%
$-- $1.15 million
Jul 1, 9 PM $53.76
+0.00%
$-- $1.15 million
Jul 1, 8 PM $53.76
-0.06%
$-- $1.15 million
Jul 1, 7 PM $53.78
-0.59%
$-- $1.11 million
Jul 1, 6 PM $54.1
-0.15%
$-- $1.01 million
Jul 1, 5 PM $54.18
-0.15%
$-- $909,844
Jul 1, 4 PM $54.26
-0.15%
$-- $597,393
Jul 1, 3 PM $54.34
-0.24%
$-- $505,008
Jul 1, 2 PM $54.47
+0.04%
$-- $455,078
Jul 1, 1 PM $54.45
+0.87%
$-- $304,277
Jul 1, 12 PM $53.98
+0.00%
$-- $540
Jul 1, 11 AM $53.98
+0.00%
$-- $1.21 million
Jul 1, 10 AM $53.98
+0.00%
$-- $1.21 million
Jul 1, 9 AM $53.98
+0.00%
$-- $1.21 million
Jul 1, 8 AM $53.98
-0.44%
$-- $1.21 million
Jul 1, 7 AM $54.22
+0.00%
$-- $1.21 million
Jul 1, 6 AM $54.22
+0.00%
$-- $1.21 million
Jul 1, 5 AM $54.22
+0.00%
$-- $1.21 million
Jul 1, 4 AM $54.22
+0.00%
$-- $1.21 million
Jul 1, 3 AM $54.22
+0.00%
$-- $1.21 million