FRANKLIN RESPONSIBLY SOURCED GOLD ETF (Reality Tokenized) Historical Data

rFGDL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $54.22
+0.00%
$-- $1.21 million
Jul 1, 1 AM $54.22
+0.00%
$-- $1.21 million
Jul 1, 12 AM $54.22
+0.00%
$-- $1.21 million
Jun 30, 11 PM $54.22
+0.00%
$-- $1.21 million
Jun 30, 10 PM $54.22
+1.46%
$-- $1.21 million
Jun 30, 9 PM $53.44
+0.00%
$-- $1.21 million
Jun 30, 8 PM $53.44
+0.00%
$-- $1.21 million
Jun 30, 7 PM $53.44
-0.34%
$-- $1.19 million
Jun 30, 6 PM $53.62
-0.02%
$-- $669,030
Jun 30, 5 PM $53.63
+0.02%
$-- $648,823
Jun 30, 4 PM $53.62
-0.07%
$-- $568,764
Jun 30, 3 PM $53.66
-0.41%
$-- $487,693
Jun 30, 2 PM $53.88
+0.24%
$-- $400,948
Jun 30, 1 PM $53.75
+0.50%
$-- $174,148
Jun 30, 12 PM $53.48
+0.00%
$-- $1.06 million
Jun 30, 11 AM $53.48
+0.00%
$-- $1.06 million
Jun 30, 10 AM $53.48
+0.00%
$-- $1.06 million
Jun 30, 9 AM $53.48
+0.00%
$-- $1.06 million
Jun 30, 8 AM $53.48
-1.36%
$-- $1.06 million
Jun 30, 7 AM $54.22
+0.00%
$-- $1.1 million
Jun 30, 6 AM $54.22
+0.00%
$-- $1.1 million
Jun 30, 5 AM $54.22
+0.00%
$-- $1.1 million
Jun 30, 4 AM $54.22
+0.00%
$-- $1.1 million
Jun 30, 3 AM $54.22
+0.00%
$-- $1.1 million
Jun 30, 2 AM $54.22
+0.00%
$-- $1.1 million
Jun 30, 1 AM $54.22
+0.00%
$-- $1.1 million
Jun 30, 12 AM $54.22
+0.00%
$-- $1.1 million
Jun 29, 11 PM $54.22
+0.00%
$-- $1.1 million
Jun 29, 10 PM $54.22
+0.00%
$-- $1.1 million
Jun 29, 9 PM $54.22
+1.40%
$-- $1.09 million
Jun 29, 8 PM $53.47
+0.04%
$-- $1.09 million
Jun 29, 7 PM $53.46
-0.06%
$-- $1.04 million
Jun 29, 6 PM $53.49
-0.09%
$-- $593,127
Jun 29, 5 PM $53.54
-0.15%
$-- $524,538
Jun 29, 4 PM $53.62
+0.02%
$-- $448,757
Jun 29, 3 PM $53.61
-0.07%
$-- $353,570
Jun 29, 2 PM $53.65
-0.17%
$-- $286,052
Jun 29, 1 PM $53.74
-0.83%
$-- $198,036
Jun 29, 12 PM $54.19
+0.00%
$-- $18,044
Jun 29, 11 AM $54.19
+0.00%
$-- $17,935
Jun 29, 10 AM $54.19
+0.00%
$-- $17,935
Jun 29, 9 AM $54.19
+0.00%
$-- $17,935
Jun 29, 8 AM $54.19
+0.17%
$-- $17,935
Jun 29, 7 AM $54.1
+0.22%
$-- $9,831
Jun 29, 6 AM $53.98
+0.00%
$-- $8,154
Jun 29, 5 AM $53.98
+0.00%
$-- $8,154
Jun 29, 4 AM $53.98
-0.20%
$-- $8,154
Jun 29, 3 AM $54.09
+0.00%
$-- $1,677
Jun 29, 2 AM $54.09
-0.18%
$-- $1,677
Jun 29, 1 AM $54.19
+0.00%
$-- $1.19 million