FRANKLIN RESPONSIBLY SOURCED GOLD ETF (Reality Tokenized) Historical Data

rFGDL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $54.19
+0.00%
$-- $1.26 million
Jun 26, 9 PM $54.19
+0.00%
$-- $1.26 million
Jun 26, 8 PM $54.19
-0.07%
$-- $1.26 million
Jun 26, 7 PM $54.23
+0.09%
$-- $1.23 million
Jun 26, 6 PM $54.18
-0.17%
$-- $1.11 million
Jun 26, 5 PM $54.27
-0.20%
$-- $870,414
Jun 26, 4 PM $54.38
-0.07%
$-- $469,705
Jun 26, 3 PM $54.42
+0.22%
$-- $349,468
Jun 26, 2 PM $54.3
+0.30%
$-- $287,423
Jun 26, 1 PM $54.14
+1.31%
$-- $138,732
Jun 26, 12 PM $53.44
+0.00%
$-- $965
Jun 26, 11 AM $53.44
+0.00%
$-- $965
Jun 26, 10 AM $53.44
+0.00%
$-- $965
Jun 26, 9 AM $53.44
+0.00%
$-- $965
Jun 26, 8 AM $53.44
-0.34%
$-- $965
Jun 26, 7 AM $53.62
+0.00%
$-- $1.36 million
Jun 26, 6 AM $53.62
+0.00%
$-- $1.36 million
Jun 26, 5 AM $53.62
+0.00%
$-- $1.36 million
Jun 26, 4 AM $53.62
+0.00%
$-- $1.36 million
Jun 26, 3 AM $53.62
+0.00%
$-- $1.36 million
Jun 26, 2 AM $53.62
+0.00%
$-- $1.36 million
Jun 26, 1 AM $53.62
+0.00%
$-- $1.36 million
Jun 26, 12 AM $53.62
+0.00%
$-- $1.36 million
Jun 25, 11 PM $53.62
+0.00%
$-- $1.36 million
Jun 25, 10 PM $53.62
+0.00%
$-- $1.36 million
Jun 25, 9 PM $53.62
+0.00%
$-- $1.36 million
Jun 25, 8 PM $53.62
+0.06%
$-- $1.36 million
Jun 25, 7 PM $53.57
-0.24%
$-- $1.34 million
Jun 25, 6 PM $53.7
+0.09%
$-- $1.22 million
Jun 25, 5 PM $53.65
+0.04%
$-- $1.11 million
Jun 25, 4 PM $53.63
-0.20%
$-- $916,592
Jun 25, 3 PM $53.74
+0.58%
$-- $847,579
Jun 25, 2 PM $53.43
+0.36%
$-- $659,042
Jun 25, 1 PM $53.25
+0.45%
$-- $194,006
Jun 25, 12 PM $53.01
+0.00%
$-- $106
Jun 25, 11 AM $53.01
+0.00%
$-- $106
Jun 25, 10 AM $53.01
+0.00%
$-- $2.05 million
Jun 25, 9 AM $53.01
+0.00%
$-- $2.05 million
Jun 25, 8 AM $53.01
+0.00%
$-- $2.05 million
Jun 25, 7 AM $53.01
+0.00%
$-- $2.05 million
Jun 25, 6 AM $53.01
+0.00%
$-- $2.05 million
Jun 25, 5 AM $53.01
+0.00%
$-- $2.05 million
Jun 25, 4 AM $53.01
+0.00%
$-- $2.05 million
Jun 25, 3 AM $53.01
+0.00%
$-- $2.05 million
Jun 25, 2 AM $53.01
+0.00%
$-- $2.05 million
Jun 25, 1 AM $53.01
+0.00%
$-- $2.05 million
Jun 25, 12 AM $53.01
+0.00%
$-- $2.05 million
Jun 24, 11 PM $53.01
+0.00%
$-- $2.05 million
Jun 24, 10 PM $53.01
+0.00%
$-- $2.05 million
Jun 24, 9 PM $53.01
+0.00%
$-- $2.05 million