FRANKLIN RESPONSIBLY SOURCED GOLD ETF (Reality Tokenized) Historical Data

rFGDL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $53.01
-0.17%
$-- $2.04 million
Jun 24, 7 PM $53.1
+0.06%
$-- $2.01 million
Jun 24, 6 PM $53.07
+0.28%
$-- $1.74 million
Jun 24, 5 PM $52.92
-0.82%
$-- $1.48 million
Jun 24, 4 PM $53.36
+0.15%
$-- $1.05 million
Jun 24, 3 PM $53.28
-0.09%
$-- $445,390
Jun 24, 2 PM $53.33
-0.98%
$-- $217,522
Jun 24, 1 PM $53.86
+0.97%
$-- $99,666
Jun 24, 12 PM $53.34
-2.63%
$-- $7,706
Jun 24, 11 AM $54.78
+0.00%
$-- $4,930
Jun 24, 10 AM $54.78
+0.00%
$-- $1.53 million
Jun 24, 9 AM $54.78
+0.00%
$-- $1.53 million
Jun 24, 8 AM $54.78
+0.00%
$-- $1.53 million
Jun 24, 7 AM $54.78
+0.00%
$-- $1.53 million
Jun 24, 6 AM $54.78
+0.00%
$-- $1.53 million
Jun 24, 5 AM $54.78
+0.00%
$-- $1.53 million
Jun 24, 4 AM $54.78
+0.00%
$-- $1.53 million
Jun 24, 3 AM $54.78
+0.00%
$-- $1.53 million
Jun 24, 2 AM $54.78
+0.00%
$-- $1.53 million
Jun 24, 1 AM $54.78
+0.00%
$-- $1.53 million
Jun 24, 12 AM $54.78
+0.00%
$-- $1.53 million
Jun 23, 11 PM $54.78
+0.00%
$-- $1.53 million
Jun 23, 10 PM $54.78
+0.00%
$-- $1.53 million
Jun 23, 9 PM $54.78
+0.00%
$-- $1.53 million
Jun 23, 8 PM $54.78
+0.00%
$-- $1.53 million
Jun 23, 7 PM $54.78
-0.04%
$-- $1.52 million
Jun 23, 6 PM $54.8
-0.33%
$-- $1.4 million
Jun 23, 5 PM $54.98
-0.18%
$-- $1.31 million
Jun 23, 4 PM $55.08
+0.11%
$-- $1.2 million
Jun 23, 3 PM $55.02
+0.22%
$-- $1.06 million
Jun 23, 2 PM $54.9
-0.25%
$-- $972,646
Jun 23, 1 PM $55.04
-1.38%
$-- $558,169
Jun 23, 12 PM $55.81
+0.00%
$-- $358,468
Jun 23, 11 AM $55.81
+0.00%
$-- $358,468
Jun 23, 10 AM $55.81
+0.00%
$-- $357,351
Jun 23, 9 AM $55.81
+0.00%
$-- $357,351
Jun 23, 8 AM $55.81
+2.63%
$-- $357,351
Jun 23, 7 AM $54.38
+0.00%
$-- $1.46 million
Jun 23, 6 AM $54.38
+0.20%
$-- $1.46 million
Jun 23, 5 AM $54.27
-1.06%
$-- $1.46 million
Jun 23, 4 AM $54.85
+0.05%
$-- $1.46 million
Jun 23, 3 AM $54.82
-0.67%
$-- $1.46 million
Jun 23, 2 AM $55.19
-0.14%
$-- $1.46 million
Jun 23, 1 AM $55.27
-0.97%
$-- $1.46 million
Jun 23, 12 AM $55.81
+0.00%
$-- $1.46 million
Jun 22, 11 PM $55.81
+0.00%
$-- $1.46 million
Jun 22, 10 PM $55.81
+0.00%
$-- $1.46 million
Jun 22, 9 PM $55.81
+0.00%
$-- $1.46 million
Jun 22, 8 PM $55.81
+0.07%
$-- $1.45 million
Jun 22, 7 PM $55.77
+0.11%
$-- $1.41 million