FRANKLIN RESPONSIBLY SOURCED GOLD ETF (Reality Tokenized) Historical Data

rFGDL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $55.71
+0.07%
$-- $1.24 million
Jun 22, 5 PM $55.67
-0.13%
$-- $1.02 million
Jun 22, 4 PM $55.74
+0.20%
$-- $946,529
Jun 22, 3 PM $55.63
-0.61%
$-- $849,355
Jun 22, 2 PM $55.97
+0.14%
$-- $797,492
Jun 22, 1 PM $55.89
-0.64%
$-- $272,709
Jun 22, 12 PM $56.25
+0.00%
$-- $4,520
Jun 22, 11 AM $56.25
+0.90%
$-- $4,520
Jun 22, 10 AM $55.75
+0.00%
$-- $1,672
Jun 22, 9 AM $55.75
+0.00%
$-- $1,672
Jun 22, 8 AM $55.75
+0.00%
$-- $1,672
Jun 20, 4 AM $55.75
+0.00%
$-- $664,239
Jun 20, 3 AM $55.75
+0.00%
$-- $664,239
Jun 20, 2 AM $55.75
+0.00%
$-- $664,239
Jun 20, 1 AM $55.75
+0.00%
$-- $664,239
Jun 20, 12 AM $55.75
+0.00%
$-- $664,239
Jun 19, 11 PM $55.75
+0.00%
$-- $664,239
Jun 19, 10 PM $55.75
+0.00%
$-- $664,239
Jun 19, 9 PM $55.75
+0.00%
$-- $664,239
Jun 19, 8 PM $55.75
+0.00%
$-- $664,239
Jun 19, 7 PM $55.75
+0.00%
$-- $664,239
Jun 19, 6 PM $55.75
+0.00%
$-- $664,239
Jun 19, 5 PM $55.75
+0.00%
$-- $664,239
Jun 19, 4 PM $55.75
+0.00%
$-- $664,239
Jun 19, 3 PM $55.75
+0.00%
$-- $664,239
Jun 19, 2 PM $55.75
+0.00%
$-- $664,239
Jun 19, 1 PM $55.75
+0.00%
$-- $664,239
Jun 19, 12 PM $55.75
+0.00%
$-- $664,239
Jun 19, 11 AM $55.75
+0.00%
$-- $664,239
Jun 19, 10 AM $55.75
+0.00%
$-- $664,239
Jun 19, 9 AM $55.75
+0.00%
$-- $664,239
Jun 19, 8 AM $55.75
+0.00%
$-- $664,239
Jun 19, 7 AM $55.75
+0.00%
$-- $664,239
Jun 19, 6 AM $55.75
+0.00%
$-- $664,239
Jun 19, 5 AM $55.75
+0.00%
$-- $664,239
Jun 19, 4 AM $55.75
+0.00%
$-- $664,239
Jun 19, 3 AM $55.75
+0.00%
$-- $664,239
Jun 19, 2 AM $55.75
+0.00%
$-- $664,239
Jun 19, 1 AM $55.75
+0.00%
$-- $664,239
Jun 19, 12 AM $55.75
+0.00%
$-- $664,239
Jun 18, 11 PM $55.75
+0.00%
$-- $664,239
Jun 18, 10 PM $55.75
+0.00%
$-- $661,443
Jun 18, 9 PM $55.75
-0.71%
$-- $661,443
Jun 18, 8 PM $56.15
+0.05%
$-- $661,388
Jun 18, 7 PM $56.11
-0.14%
$-- $653,956
Jun 18, 6 PM $56.2
-0.27%
$-- $554,876
Jun 18, 5 PM $56.35
+0.23%
$-- $500,909
Jun 18, 4 PM $56.22
-0.09%
$-- $371,625
Jun 18, 3 PM $56.27
-0.65%
$-- $193,548
Jun 18, 2 PM $56.64
-0.05%
$-- $145,543