FRANKLIN RESPONSIBLY SOURCED GOLD ETF (Reality Tokenized) Historical Data

rFGDL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $56.67
-2.83%
$-- $71,917
Jun 18, 12 PM $58.32
+0.00%
$-- $113
Jun 18, 11 AM $58.32
+3.33%
$-- $113
Jun 18, 10 AM $56.44
+0.00%
$-- $666,569
Jun 18, 9 AM $56.44
+0.00%
$-- $666,569
Jun 18, 8 AM $56.44
+0.00%
$-- $666,569
Jun 18, 7 AM $56.44
+0.00%
$-- $666,569
Jun 18, 6 AM $56.44
+0.00%
$-- $666,569
Jun 18, 5 AM $56.44
+0.00%
$-- $666,569
Jun 18, 4 AM $56.44
+0.00%
$-- $666,569
Jun 18, 3 AM $56.44
+0.00%
$-- $666,569
Jun 18, 2 AM $56.44
+0.00%
$-- $666,569
Jun 18, 1 AM $56.44
+0.00%
$-- $666,569
Jun 18, 12 AM $56.44
+0.00%
$-- $666,569
Jun 17, 11 PM $56.44
+0.00%
$-- $666,569
Jun 17, 10 PM $56.44
+0.00%
$-- $666,512
Jun 17, 9 PM $56.44
+0.00%
$-- $666,512
Jun 17, 8 PM $56.44
+0.07%
$-- $664,818
Jun 17, 7 PM $56.41
-1.48%
$-- $638,144
Jun 17, 6 PM $57.26
-1.77%
$-- $578,893
Jun 17, 5 PM $58.29
+0.57%
$-- $432,347
Jun 17, 4 PM $57.96
-0.09%
$-- $385,109
Jun 17, 3 PM $58.01
+0.29%
$-- $337,478
Jun 17, 2 PM $57.84
+0.10%
$-- $297,461
Jun 17, 1 PM $57.78
+0.14%
$-- $212,287
Jun 17, 12 PM $57.7
+0.00%
$-- $462
Jun 17, 11 AM $57.7
+0.00%
$-- $462
Jun 17, 10 AM $57.7
+0.00%
$-- $462
Jun 17, 9 AM $57.7
+0.00%
$-- $781,184
Jun 17, 8 AM $57.7
+0.00%
$-- $781,184
Jun 17, 7 AM $57.7
+0.00%
$-- $781,184
Jun 17, 6 AM $57.7
+0.00%
$-- $781,184
Jun 17, 5 AM $57.7
+0.00%
$-- $781,184
Jun 17, 4 AM $57.7
+0.00%
$-- $781,184
Jun 17, 3 AM $57.7
+0.00%
$-- $781,184
Jun 17, 2 AM $57.7
+0.00%
$-- $781,184
Jun 17, 1 AM $57.7
+0.00%
$-- $781,184
Jun 17, 12 AM $57.7
+0.00%
$-- $781,184
Jun 16, 11 PM $57.7
+0.00%
$-- $781,184
Jun 16, 10 PM $57.7
+0.00%
$-- $781,184
Jun 16, 9 PM $57.7
+0.00%
$-- $781,184
Jun 16, 8 PM $57.7
-0.02%
$-- $781,184
Jun 16, 7 PM $57.71
-0.14%
$-- $769,619
Jun 16, 6 PM $57.79
+0.09%
$-- $693,904
Jun 16, 5 PM $57.74
-0.14%
$-- $628,196
Jun 16, 4 PM $57.82
+0.21%
$-- $574,617
Jun 16, 3 PM $57.7
+0.19%
$-- $359,264
Jun 16, 2 PM $57.59
-0.24%
$-- $288,430
Jun 16, 1 PM $57.73
+1.05%
$-- $191,596
Jun 16, 12 PM $57.13
-0.61%
$-- $115