FRANKLIN RESPONSIBLY SOURCED GOLD ETF (Reality Tokenized) Historical Data

rFGDL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $57.54
+0.00%
$-- $1.05 million
Jun 16, 10 AM $57.54
+0.00%
$-- $1.05 million
Jun 16, 9 AM $57.54
+0.00%
$-- $1.05 million
Jun 16, 8 AM $57.54
+0.00%
$-- $1.05 million
Jun 16, 7 AM $57.54
+0.00%
$-- $1.05 million
Jun 16, 6 AM $57.54
+0.00%
$-- $1.05 million
Jun 16, 5 AM $57.54
+0.00%
$-- $1.05 million
Jun 16, 4 AM $57.54
+0.00%
$-- $1.05 million
Jun 16, 3 AM $57.54
+0.00%
$-- $1.05 million
Jun 16, 2 AM $57.54
+0.00%
$-- $1.05 million
Jun 16, 1 AM $57.54
+0.00%
$-- $1.05 million
Jun 16, 12 AM $57.54
+0.00%
$-- $1.05 million
Jun 15, 11 PM $57.54
+0.00%
$-- $1.05 million
Jun 15, 10 PM $57.54
+0.00%
$-- $1.05 million
Jun 15, 9 PM $57.54
+0.00%
$-- $1.05 million
Jun 15, 8 PM $57.54
+0.02%
$-- $1.05 million
Jun 15, 7 PM $57.53
-0.10%
$-- $1.03 million
Jun 15, 6 PM $57.57
+0.00%
$-- $824,070
Jun 15, 5 PM $57.57
-0.31%
$-- $691,238
Jun 15, 4 PM $57.75
-0.47%
$-- $622,293
Jun 15, 3 PM $58.02
+0.02%
$-- $529,645
Jun 15, 2 PM $58.01
+0.03%
$-- $442,064
Jun 15, 1 PM $57.99
-0.02%
$-- $215,897
Jun 15, 12 PM $58
-0.99%
$-- $2,887
Jun 15, 11 AM $58.58
+3.72%
$-- $2,887
Jun 15, 10 AM $56.48
+0.00%
$-- $282
Jun 15, 9 AM $56.48
+0.00%
$-- $282
Jun 15, 8 AM $56.48
+0.00%
$-- $39,246
Jun 15, 7 AM $56.48
+0.00%
$-- $39,246
Jun 15, 6 AM $56.48
+0.00%
$-- $39,246
Jun 15, 5 AM $56.48
+0.00%
$-- $39,246
Jun 15, 4 AM $56.48
+0.00%
$-- $39,246
Jun 15, 3 AM $56.48
+0.00%
$-- $39,246
Jun 15, 2 AM $56.48
+0.00%
$-- $39,246
Jun 15, 1 AM $56.48
+0.00%
$-- $39,246
Jun 15, 12 AM $56.48
+0.00%
$-- $39,246
Jun 14, 11 PM $56.48
+0.00%
$-- $39,246
Jun 14, 10 PM $56.48
+0.00%
$-- $39,246
Jun 14, 9 PM $56.48
+0.00%
$-- $39,246
Jun 14, 8 PM $56.48
+0.00%
$-- $39,246
Jun 14, 7 PM $56.48
+0.00%
$-- $39,246
Jun 14, 6 PM $56.48
+0.00%
$-- $39,246
Jun 14, 5 PM $56.48
+0.00%
$-- $39,246
Jun 14, 4 PM $56.48
+0.00%
$-- $39,246
Jun 14, 3 PM $56.48
+0.00%
$-- $39,246
Jun 14, 2 PM $56.48
+0.00%
$-- $39,246
Jun 14, 1 PM $56.48
+0.00%
$-- $39,246
Jun 14, 12 PM $56.48
+0.00%
$-- $39,246
Jun 14, 11 AM $56.48
+0.00%
$-- $39,246
Jun 14, 10 AM $56.48
+0.00%
$-- $39,246