FRANKLIN RESPONSIBLY SOURCED GOLD ETF (Reality Tokenized) Historical Data

rFGDL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $56.48
+0.00%
$-- $39,246
Jun 14, 8 AM $56.48
+0.00%
$-- $39,246
Jun 14, 7 AM $56.48
+0.00%
$-- $39,246
Jun 14, 6 AM $56.48
+0.00%
$-- $39,246
Jun 14, 5 AM $56.48
+0.00%
$-- $39,246
Jun 14, 4 AM $56.48
+0.00%
$-- $39,246
Jun 14, 3 AM $56.48
+0.00%
$-- $1.5 million
Jun 14, 2 AM $56.48
+0.00%
$-- $1.5 million
Jun 14, 1 AM $56.48
+0.00%
$-- $1.5 million
Jun 14, 12 AM $56.48
+0.00%
$-- $1.5 million
Jun 13, 11 PM $56.48
+0.00%
$-- $1.5 million
Jun 13, 10 PM $56.48
+0.00%
$-- $1.5 million
Jun 13, 9 PM $56.48
+0.00%
$-- $1.5 million
Jun 13, 8 PM $56.48
+0.00%
$-- $1.5 million
Jun 13, 7 PM $56.48
+0.00%
$-- $1.5 million
Jun 13, 6 PM $56.48
+0.00%
$-- $1.5 million
Jun 13, 5 PM $56.48
+0.00%
$-- $1.5 million
Jun 13, 4 PM $56.48
+0.00%
$-- $1.5 million
Jun 13, 3 PM $56.48
+0.00%
$-- $1.5 million
Jun 13, 2 PM $56.48
+0.00%
$-- $1.5 million
Jun 13, 1 PM $56.48
+0.00%
$-- $1.5 million
Jun 13, 12 PM $56.48
+0.00%
$-- $1.5 million
Jun 13, 11 AM $56.48
+0.00%
$-- $1.5 million
Jun 13, 10 AM $56.48
+0.00%
$-- $1.5 million
Jun 13, 9 AM $56.48
+0.00%
$-- $1.5 million
Jun 13, 8 AM $56.48
+0.00%
$-- $1.5 million
Jun 13, 7 AM $56.48
+0.00%
$-- $1.5 million
Jun 13, 6 AM $56.48
+0.00%
$-- $1.5 million
Jun 13, 5 AM $56.48
+0.00%
$-- $1.5 million
Jun 13, 4 AM $56.48
+0.00%
$-- $1.5 million
Jun 13, 3 AM $56.48
+0.00%
$-- $1.5 million
Jun 13, 2 AM $56.48
+0.00%
$-- $1.5 million
Jun 13, 1 AM $56.48
+0.00%
$-- $1.5 million
Jun 13, 12 AM $56.48
+0.00%
$-- $1.5 million
Jun 12, 11 PM $56.48
+2.73%
$-- $1.5 million
Jun 12, 10 PM $54.98
-1.94%
$-- $1.46 million
Jun 12, 9 PM $56.07
+0.00%
$-- $1.46 million
Jun 12, 8 PM $56.07
+0.04%
$-- $1.46 million
Jun 12, 7 PM $56.03
-0.14%
$-- $1.42 million
Jun 12, 6 PM $56.11
-0.21%
$-- $1.3 million
Jun 12, 5 PM $56.23
+0.04%
$-- $1.17 million
Jun 12, 4 PM $56.2
+0.21%
$-- $899,755
Jun 12, 3 PM $56.08
+0.00%
$-- $497,772
Jun 12, 2 PM $56.08
+0.61%
$-- $418,996
Jun 12, 1 PM $55.74
-0.55%
$-- $178,659
Jun 12, 12 PM $56.05
+0.00%
$-- $224
Jun 12, 11 AM $56.05
+0.00%
$-- $224
Jun 12, 10 AM $56.05
+0.00%
$-- $224
Jun 12, 9 AM $56.05
+0.00%
$-- $1.12 million
Jun 12, 8 AM $56.05
+0.00%
$-- $1.12 million