FRANKLIN RESPONSIBLY SOURCED GOLD ETF (Reality Tokenized) Historical Data

rFGDL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $54.31
+0.00%
$-- $1.85 million
Jul 22, 1 AM $54.31
+0.00%
$-- $1.85 million
Jul 22, 12 AM $54.31
+0.00%
$-- $1.85 million
Jul 21, 11 PM $54.31
+0.00%
$-- $1.85 million
Jul 21, 10 PM $54.31
+0.00%
$-- $1.84 million
Jul 21, 9 PM $54.31
+0.00%
$-- $1.84 million
Jul 21, 8 PM $54.31
-0.13%
$-- $1.84 million
Jul 21, 7 PM $54.39
+0.04%
$-- $1.84 million
Jul 21, 6 PM $54.37
+0.37%
$-- $1.78 million
Jul 21, 5 PM $54.17
-0.06%
$-- $1.61 million
Jul 21, 4 PM $54.18
-0.13%
$-- $1.56 million
Jul 21, 3 PM $54.25
+0.15%
$-- $1.18 million
Jul 21, 2 PM $54.17
+0.39%
$-- $889,698
Jul 21, 1 PM $53.96
-0.26%
$-- $854,280
Jul 21, 12 PM $54.1
+1.58%
$-- $812,279
Jul 21, 11 AM $53.26
+0.00%
$-- $808,812
Jul 21, 10 AM $53.26
+0.00%
$-- $808,812
Jul 21, 9 AM $53.26
+0.00%
$-- $808,812
Jul 21, 8 AM $53.26
+0.00%
$-- $808,812
Jul 21, 7 AM $53.26
+0.00%
$-- $808,812
Jul 21, 6 AM $53.26
+0.00%
$-- $808,812
Jul 21, 5 AM $53.26
+0.00%
$-- $808,812
Jul 21, 4 AM $53.26
+0.00%
$-- $808,812
Jul 21, 3 AM $53.26
+0.00%
$-- $808,812
Jul 21, 2 AM $53.26
+0.00%
$-- $808,812
Jul 21, 1 AM $53.26
+0.00%
$-- $808,812
Jul 21, 12 AM $53.26
+0.00%
$-- $808,812
Jul 20, 11 PM $53.26
-0.02%
$-- $808,812
Jul 20, 10 PM $53.27
-0.08%
$-- $808,812
Jul 20, 9 PM $53.31
+0.00%
$-- $808,500
Jul 20, 8 PM $53.31
-0.15%
$-- $808,500
Jul 20, 7 PM $53.41
+0.11%
$-- $779,880
Jul 20, 6 PM $53.35
+0.04%
$-- $596,909
Jul 20, 5 PM $53.33
-0.11%
$-- $444,846
Jul 20, 4 PM $53.39
-0.07%
$-- $141,045
Jul 20, 3 PM $53.43
+0.23%
$-- $561,376
Jul 20, 2 PM $53.31
-0.07%
$-- $304,494
Jul 20, 1 PM $53.35
-0.09%
$-- $134,163
Jul 20, 8 AM $53.26
+0.00%
$-- $514,080
Jul 20, 7 AM $53.26
+0.00%
$-- $514,080
Jul 20, 6 AM $53.26
+0.00%
$-- $514,080
Jul 20, 5 AM $53.26
+0.00%
$-- $514,080
Jul 20, 4 AM $53.26
+0.00%
$-- $514,080
Jul 20, 3 AM $53.26
+0.00%
$-- $514,080
Jul 20, 2 AM $53.26
+0.00%
$-- $514,080
Jul 20, 1 AM $53.26
+0.00%
$-- $514,080
Jul 20, 12 AM $53.26
+0.00%
$-- $514,080
Jul 19, 11 PM $53.26
+0.00%
$-- $514,080
Jul 19, 10 PM $53.26
+0.00%
$-- $514,080
Jul 19, 9 PM $53.26
+0.00%
$-- $514,080