FRANKLIN RESPONSIBLY SOURCED GOLD ETF (Reality Tokenized) Historical Data

rFGDL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $56.05
+0.00%
$-- $1.12 million
Jun 12, 6 AM $56.05
+0.00%
$-- $1.12 million
Jun 12, 5 AM $56.05
+0.00%
$-- $1.12 million
Jun 12, 4 AM $56.05
+0.00%
$-- $1.12 million
Jun 12, 3 AM $56.05
+0.00%
$-- $1.12 million
Jun 12, 2 AM $56.05
+0.00%
$-- $1.12 million
Jun 12, 1 AM $56.05
+0.00%
$-- $1.12 million
Jun 12, 12 AM $56.05
+0.00%
$-- $1.12 million
Jun 11, 11 PM $56.05
+0.00%
$-- $1.12 million
Jun 11, 10 PM $56.05
+0.00%
$-- $1.12 million
Jun 11, 9 PM $56.05
+0.00%
$-- $1.12 million
Jun 11, 8 PM $56.05
+0.00%
$-- $1.12 million
Jun 11, 7 PM $56.03
+1.19%
$-- $1.09 million
Jun 11, 6 PM $55.37
+0.24%
$-- $1.03 million
Jun 11, 5 PM $55.24
+1.75%
$-- $900,160
Jun 11, 4 PM $54.29
-0.24%
$-- $671,503
Jun 11, 3 PM $54.42
+0.42%
$-- $606,199
Jun 11, 2 PM $54.19
-0.28%
$-- $502,417
Jun 11, 1 PM $54.34
-1.65%
$-- $437,010
Jun 11, 12 PM $55.25
+1.82%
$-- $4,721
Jun 11, 11 AM $54.26
-0.02%
$-- $4,070
Jun 11, 10 AM $54.27
+0.00%
$-- $3,961
Jun 11, 9 AM $54.27
+0.00%
$-- $3,961
Jun 11, 8 AM $54.27
-0.18%
$-- $142,691
Jun 11, 7 AM $54.37
+0.00%
$-- $3.33 million
Jun 11, 6 AM $54.37
+0.00%
$-- $3.33 million
Jun 11, 5 AM $54.37
+0.00%
$-- $3.33 million
Jun 11, 4 AM $54.37
+0.00%
$-- $3.33 million
Jun 11, 3 AM $54.37
+0.00%
$-- $3.33 million
Jun 11, 2 AM $54.37
+0.00%
$-- $3.33 million
Jun 11, 1 AM $54.37
+0.00%
$-- $3.33 million
Jun 11, 12 AM $54.37
+0.00%
$-- $3.33 million
Jun 10, 11 PM $54.37
+0.00%
$-- $3.33 million
Jun 10, 10 PM $54.37
+0.00%
$-- $3.31 million
Jun 10, 9 PM $54.37
+0.00%
$-- $3.31 million
Jun 10, 8 PM $54.37
+0.00%
$-- $3.31 million
Jun 10, 7 PM $54.37
-0.40%
$-- $3.28 million
Jun 10, 6 PM $54.59
-0.18%
$-- $3.12 million
Jun 10, 5 PM $54.69
-0.27%
$-- $3.02 million
Jun 10, 4 PM $54.84
-0.13%
$-- $2.88 million
Jun 10, 3 PM $54.91
+0.07%
$-- $1.77 million
Jun 10, 2 PM $54.87
-1.37%
$-- $1.1 million
Jun 10, 1 PM $55.63
-1.35%
$-- $329,616
Jun 10, 12 PM $56.39
+0.00%
$-- $39,835
Jun 10, 11 AM $56.39
+0.00%
$-- $39,835
Jun 10, 10 AM $56.39
+0.00%
$-- $5,666
Jun 10, 9 AM $56.39
+0.00%
$-- $5,666
Jun 10, 8 AM $56.39
+0.00%
$-- $5,666
Download