FRANKLIN RESPONSIBLY SOURCED GOLD ETF (Reality Tokenized) Historical Data

rFGDL Page 29
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 54.27
+0.00%
$ -- $ 3,961
10:00 AM $ 54.27
+0.00%
$ -- $ 3,961
9:59 AM $ 54.27
+0.00%
$ -- $ 3,961
9:58 AM $ 54.27
+0.00%
$ -- $ 3,961
9:57 AM $ 54.27
+0.00%
$ -- $ 3,961
9:56 AM $ 54.27
+0.00%
$ -- $ 3,961
9:55 AM $ 54.27
+0.00%
$ -- $ 3,961
9:54 AM $ 54.27
+0.00%
$ -- $ 3,961
9:53 AM $ 54.27
+0.00%
$ -- $ 3,961
9:52 AM $ 54.27
+0.00%
$ -- $ 3,961
9:51 AM $ 54.27
+0.00%
$ -- $ 3,961
9:50 AM $ 54.27
+0.00%
$ -- $ 3,961
9:49 AM $ 54.27
+0.00%
$ -- $ 3,961
9:48 AM $ 54.27
+0.00%
$ -- $ 3,961
9:47 AM $ 54.27
+0.00%
$ -- $ 3,961
9:46 AM $ 54.27
+0.00%
$ -- $ 3,961
9:45 AM $ 54.27
+0.00%
$ -- $ 3,961
9:44 AM $ 54.27
+0.00%
$ -- $ 3,961
9:43 AM $ 54.27
+0.00%
$ -- $ 3,961
9:42 AM $ 54.27
+0.00%
$ -- $ 3,961
9:41 AM $ 54.27
+0.00%
$ -- $ 3,961
9:40 AM $ 54.27
+0.00%
$ -- $ 3,961
9:39 AM $ 54.27
+0.00%
$ -- $ 3,961
9:38 AM $ 54.27
+0.00%
$ -- $ 3,961
9:37 AM $ 54.27
+0.00%
$ -- $ 3,961
9:36 AM $ 54.27
+0.00%
$ -- $ 3,961
9:35 AM $ 54.27
+0.00%
$ -- $ 3,961
9:34 AM $ 54.27
+0.00%
$ -- $ 3,961
9:33 AM $ 54.27
+0.00%
$ -- $ 3,961
9:32 AM $ 54.27
+0.00%
$ -- $ 3,961
9:31 AM $ 54.27
+0.00%
$ -- $ 3,961
9:30 AM $ 54.27
+0.00%
$ -- $ 3,961
9:29 AM $ 54.27
+0.00%
$ -- $ 3,961
9:28 AM $ 54.27
+0.00%
$ -- $ 3,961
9:27 AM $ 54.27
+0.00%
$ -- $ 3,961
9:26 AM $ 54.27
+0.00%
$ -- $ 3,961
9:25 AM $ 54.27
+0.00%
$ -- $ 3,961
9:24 AM $ 54.27
+0.00%
$ -- $ 3,961
9:23 AM $ 54.27
+0.00%
$ -- $ 3,961
9:22 AM $ 54.27
+0.00%
$ -- $ 3,961
9:21 AM $ 54.27
+0.00%
$ -- $ 3,961
9:20 AM $ 54.27
+0.00%
$ -- $ 3,961
9:19 AM $ 54.27
+0.00%
$ -- $ 3,961
9:18 AM $ 54.27
+0.00%
$ -- $ 3,961
9:17 AM $ 54.27
+0.00%
$ -- $ 3,961
9:16 AM $ 54.27
+0.00%
$ -- $ 3,961
9:15 AM $ 54.27
+0.00%
$ -- $ 142,691
9:14 AM $ 54.27
+0.00%
$ -- $ 142,691
9:13 AM $ 54.27
+0.00%
$ -- $ 142,691
9:12 AM $ 54.27
+0.00%
$ -- $ 142,691