FRANKLIN RESPONSIBLY SOURCED GOLD ETF (Reality Tokenized) Historical Data

rFGDL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $53.26
+0.00%
$-- $514,080
Jul 19, 7 PM $53.26
+0.00%
$-- $514,080
Jul 19, 6 PM $53.26
+0.00%
$-- $514,080
Jul 19, 5 PM $53.26
+0.00%
$-- $514,080
Jul 19, 4 PM $53.26
+0.00%
$-- $514,080
Jul 19, 3 PM $53.26
+0.00%
$-- $514,080
Jul 19, 2 PM $53.26
+0.00%
$-- $514,080
Jul 19, 1 PM $53.26
+0.00%
$-- $514,080
Jul 19, 12 PM $53.26
+0.00%
$-- $514,080
Jul 19, 11 AM $53.26
+0.00%
$-- $514,080
Jul 19, 10 AM $53.26
+0.00%
$-- $514,080
Jul 19, 9 AM $53.26
+0.00%
$-- $514,080
Jul 19, 8 AM $53.26
+0.00%
$-- $514,080
Jul 19, 7 AM $53.26
+0.00%
$-- $514,080
Jul 19, 6 AM $53.26
+0.00%
$-- $514,080
Jul 19, 5 AM $53.26
+0.00%
$-- $514,080
Jul 19, 4 AM $53.26
+0.00%
$-- $514,080
Jul 19, 3 AM $53.26
+0.00%
$-- $514,080
Jul 19, 2 AM $53.26
+0.00%
$-- $514,080
Jul 19, 1 AM $53.26
+0.00%
$-- $514,080
Jul 19, 12 AM $53.26
+0.00%
$-- $514,080
Jul 18, 11 PM $53.26
+0.00%
$-- $514,080
Jul 18, 10 PM $53.26
+0.00%
$-- $514,080
Jul 18, 9 PM $53.26
+0.00%
$-- $514,080
Jul 18, 8 PM $53.26
+0.00%
$-- $514,080
Jul 18, 7 PM $53.26
+0.00%
$-- $514,080
Jul 18, 6 PM $53.26
+0.00%
$-- $514,080
Jul 18, 5 PM $53.26
+0.00%
$-- $514,080
Jul 18, 4 PM $53.26
+0.00%
$-- $514,080
Jul 18, 3 PM $53.26
+0.00%
$-- $690,379
Jul 18, 2 PM $53.26
+0.00%
$-- $690,379
Jul 18, 1 PM $53.26
+0.00%
$-- $690,379
Jul 18, 12 PM $53.26
+0.00%
$-- $690,379
Jul 18, 11 AM $53.26
+0.00%
$-- $690,379
Jul 18, 10 AM $53.26
+0.00%
$-- $690,379
Jul 18, 9 AM $53.26
+0.00%
$-- $690,379
Jul 18, 8 AM $53.26
+0.00%
$-- $690,379
Jul 18, 7 AM $53.26
+0.00%
$-- $690,379
Jul 18, 6 AM $53.26
+0.00%
$-- $690,379
Jul 18, 5 AM $53.26
+0.00%
$-- $690,379
Jul 18, 4 AM $53.26
+0.00%
$-- $690,379
Jul 18, 3 AM $53.26
+0.00%
$-- $690,379
Jul 18, 2 AM $53.26
+0.00%
$-- $690,379
Jul 18, 1 AM $53.26
+0.00%
$-- $690,379
Jul 18, 12 AM $53.26
+0.00%
$-- $690,379
Jul 17, 11 PM $53.26
+0.00%
$-- $690,379
Jul 17, 10 PM $53.26
+0.00%
$-- $690,379
Jul 17, 9 PM $53.26
+0.00%
$-- $690,379
Jul 17, 8 PM $53.26
-0.34%
$-- $690,379
Jul 17, 7 PM $53.45
+0.06%
$-- $627,478