FRANKLIN RESPONSIBLY SOURCED GOLD ETF (Reality Tokenized) Historical Data

rFGDL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $53.42
+0.09%
$-- $423,541
Jul 17, 5 PM $53.37
-0.17%
$-- $286,032
Jul 17, 4 PM $53.46
-0.09%
$-- $43,274
Jul 17, 3 PM $53.51
+0.51%
$-- $1.07 million
Jul 17, 2 PM $53.24
+0.13%
$-- $867,064
Jul 17, 1 PM $53.17
+0.45%
$-- $840,264
Jul 17, 12 PM $52.93
+0.00%
$-- $757,373
Jul 17, 11 AM $52.93
+0.00%
$-- $757,373
Jul 17, 10 AM $52.93
+0.00%
$-- $757,373
Jul 17, 9 AM $52.93
+0.00%
$-- $757,373
Jul 17, 8 AM $52.93
+0.00%
$-- $757,373
Jul 17, 7 AM $52.93
+0.00%
$-- $757,373
Jul 17, 6 AM $52.93
+0.00%
$-- $757,373
Jul 17, 5 AM $52.93
+0.00%
$-- $757,373
Jul 17, 4 AM $52.93
+0.00%
$-- $792,232
Jul 17, 3 AM $52.93
+0.00%
$-- $792,232
Jul 17, 2 AM $52.93
+0.00%
$-- $792,232
Jul 17, 1 AM $52.93
+0.00%
$-- $792,232
Jul 17, 12 AM $52.93
+0.00%
$-- $792,232
Jul 16, 11 PM $52.93
+0.00%
$-- $792,232
Jul 16, 10 PM $52.93
+0.04%
$-- $792,232
Jul 16, 9 PM $52.91
+0.00%
$-- $792,232
Jul 16, 8 PM $52.91
-0.15%
$-- $792,232
Jul 16, 7 PM $52.99
+0.02%
$-- $761,218
Jul 16, 6 PM $52.98
-0.17%
$-- $597,948
Jul 16, 5 PM $53.07
-0.26%
$-- $531,567
Jul 16, 4 PM $53.21
-0.23%
$-- $300,677
Jul 16, 3 PM $53.33
+0.24%
$-- $161,371
Jul 16, 2 PM $53.2
+0.17%
$-- $136,030
Jul 16, 1 PM $53.11
-1.54%
$-- $65,067
Jul 16, 12 PM $53.94
+0.00%
$-- $913,434
Jul 16, 11 AM $53.94
-0.06%
$-- $913,434
Jul 16, 10 AM $53.97
+0.00%
$-- $958,225
Jul 16, 9 AM $53.97
+0.00%
$-- $958,225
Jul 16, 8 AM $53.97
+0.00%
$-- $958,225
Jul 16, 7 AM $53.97
+0.00%
$-- $958,225
Jul 16, 6 AM $53.97
+0.00%
$-- $958,225
Jul 16, 5 AM $53.97
+0.00%
$-- $958,225
Jul 16, 4 AM $53.97
+0.00%
$-- $958,225
Jul 16, 3 AM $53.97
+0.00%
$-- $958,225
Jul 16, 2 AM $53.97
+0.00%
$-- $958,225
Jul 16, 1 AM $53.97
+0.00%
$-- $958,225
Jul 16, 12 AM $53.97
+0.00%
$-- $958,225
Jul 15, 11 PM $53.97
-0.04%
$-- $958,225
Jul 15, 10 PM $53.99
+0.00%
$-- $958,225
Jul 15, 9 PM $53.99
+0.00%
$-- $958,171
Jul 15, 8 PM $53.99
-0.04%
$-- $958,171
Jul 15, 7 PM $54.01
+0.00%
$-- $942,381
Jul 15, 6 PM $54.01
-0.07%
$-- $678,373
Jul 15, 5 PM $54.05
+0.69%
$-- $621,121