Coinranking
FRANKLIN RESPONSIBLY SOURCED GOLD ETF (Reality Tokenized) Historical Data
rFGDL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 4 PM | $53.68 | -0.43% | ||
| Jul 15, 3 PM | $53.91 | -0.24% | ||
| Jul 15, 2 PM | $54.04 | -0.11% | ||
| Jul 15, 1 PM | $54.1 | +0.30% | ||
| Jul 15, 12 PM | $53.94 | +0.88% | ||
| Jul 15, 11 AM | $53.47 | -0.85% | ||
| Jul 15, 10 AM | $53.93 | +0.00% | ||
| Jul 15, 9 AM | $53.93 | +0.00% | ||
| Jul 15, 8 AM | $53.93 | +0.00% | ||
| Jul 15, 7 AM | $53.93 | +0.00% | ||
| Jul 15, 6 AM | $53.93 | +0.00% | ||
| Jul 15, 5 AM | $53.93 | +0.00% | ||
| Jul 15, 4 AM | $53.93 | +0.00% | ||
| Jul 15, 3 AM | $53.93 | +0.00% | ||
| Jul 15, 2 AM | $53.93 | +0.00% | ||
| Jul 15, 1 AM | $53.93 | +0.00% | ||
| Jul 15, 12 AM | $53.93 | +0.00% | ||
| Jul 14, 11 PM | $53.93 | +0.00% | ||
| Jul 14, 10 PM | $53.93 | +0.00% | ||
| Jul 14, 9 PM | $53.93 | +0.00% | ||
| Jul 14, 8 PM | $53.93 | -0.11% | ||
| Jul 14, 7 PM | $53.99 | +0.04% | ||
| Jul 14, 6 PM | $53.97 | -0.26% | ||
| Jul 14, 5 PM | $54.11 | +0.04% | ||
| Jul 14, 4 PM | $54.09 | -0.15% | ||
| Jul 14, 3 PM | $54.17 | -0.42% | ||
| Jul 14, 2 PM | $54.4 | +0.26% | ||
| Jul 14, 1 PM | $54.26 | -0.02% | ||
| Jul 14, 12 PM | $54.27 | +1.99% | ||
| Jul 14, 11 AM | $53.21 | +0.00% | ||
| Jul 14, 10 AM | $53.21 | +0.00% | ||
| Jul 14, 9 AM | $53.21 | +0.00% | ||
| Jul 14, 8 AM | $53.21 | +0.00% | ||
| Jul 14, 7 AM | $53.21 | +0.00% | ||
| Jul 14, 6 AM | $53.21 | +0.00% | ||
| Jul 14, 5 AM | $53.21 | +0.00% | ||
| Jul 14, 4 AM | $53.21 | +0.00% | ||
| Jul 14, 3 AM | $53.21 | +0.00% | ||
| Jul 14, 2 AM | $53.21 | +0.00% | ||
| Jul 14, 1 AM | $53.21 | +0.00% | ||
| Jul 14, 12 AM | $53.21 | +0.00% | ||
| Jul 13, 11 PM | $53.21 | -0.08% | ||
| Jul 13, 10 PM | $53.25 | -1.39% | ||
| Jul 13, 9 PM | $54 | +1.48% | ||
| Jul 13, 8 PM | $53.21 | -0.15% | ||
| Jul 13, 7 PM | $53.29 | +0.04% | ||
| Jul 13, 6 PM | $53.27 | +0.23% | ||
| Jul 13, 5 PM | $53.15 | +0.02% | ||
| Jul 13, 4 PM | $53.14 | -0.54% | ||
| Jul 13, 3 PM | $53.43 | +0.04% | ||