FRANKLIN RESPONSIBLY SOURCED GOLD ETF (Reality Tokenized) Historical Data

rFGDL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $53.4
-0.85%
$-- $70,877
Jul 13, 1 PM $53.86
-1.50%
$-- $38,385
Jul 13, 12 PM $54.68
+0.00%
$-- $331,634
Jul 13, 11 AM $54.68
+0.00%
$-- $331,634
Jul 13, 10 AM $54.68
+0.00%
$-- $331,634
Jul 13, 9 AM $54.68
+0.00%
$-- $331,634
Jul 13, 8 AM $54.68
+0.00%
$-- $379,475
Jul 13, 7 AM $54.68
+0.00%
$-- $379,475
Jul 13, 6 AM $54.68
+0.00%
$-- $379,475
Jul 13, 5 AM $54.68
+0.00%
$-- $379,475
Jul 13, 4 AM $54.68
+0.00%
$-- $379,475
Jul 13, 3 AM $54.68
+0.00%
$-- $379,475
Jul 13, 2 AM $54.68
+0.00%
$-- $379,475
Jul 13, 1 AM $54.68
+0.00%
$-- $379,475
Jul 13, 12 AM $54.68
+0.00%
$-- $379,475
Jul 12, 11 PM $54.68
+0.00%
$-- $379,475
Jul 12, 10 PM $54.68
+0.00%
$-- $379,475
Jul 12, 9 PM $54.68
+0.00%
$-- $379,475
Jul 12, 8 PM $54.68
+0.00%
$-- $379,475
Jul 12, 7 PM $54.68
+0.00%
$-- $379,475
Jul 12, 6 PM $54.68
+0.00%
$-- $379,475
Jul 12, 5 PM $54.68
+0.00%
$-- $379,475
Jul 12, 4 PM $54.68
+0.00%
$-- $379,475
Jul 12, 3 PM $54.68
+0.00%
$-- $379,475
Jul 12, 2 PM $54.68
+0.00%
$-- $379,475
Jul 12, 1 PM $54.68
+0.00%
$-- $379,475
Jul 12, 12 PM $54.68
+0.00%
$-- $379,475
Jul 12, 11 AM $54.68
+0.00%
$-- $379,475
Jul 12, 10 AM $54.68
+0.00%
$-- $379,475
Jul 12, 9 AM $54.68
+0.00%
$-- $379,475
Jul 12, 8 AM $54.68
+0.00%
$-- $379,475
Jul 12, 7 AM $54.68
+0.00%
$-- $379,475
Jul 12, 6 AM $54.68
+0.00%
$-- $379,475
Jul 12, 5 AM $54.68
+0.00%
$-- $379,475
Jul 12, 4 AM $54.68
+0.00%
$-- $379,475
Jul 12, 3 AM $54.68
+0.00%
$-- $513,399
Jul 12, 2 AM $54.68
+0.00%
$-- $513,399
Jul 12, 1 AM $54.68
+0.00%
$-- $513,399
Jul 12, 12 AM $54.68
+0.00%
$-- $513,399
Jul 11, 11 PM $54.68
+0.00%
$-- $513,399
Jul 11, 10 PM $54.68
+0.00%
$-- $513,399
Jul 11, 9 PM $54.68
+0.00%
$-- $513,399
Jul 11, 8 PM $54.68
+0.00%
$-- $513,399
Jul 11, 7 PM $54.68
+0.00%
$-- $513,399
Jul 11, 6 PM $54.68
+0.00%
$-- $513,399
Jul 11, 5 PM $54.68
+0.00%
$-- $513,399
Jul 11, 4 PM $54.68
+0.00%
$-- $513,399
Jul 11, 3 PM $54.68
+0.00%
$-- $513,399
Jul 11, 2 PM $54.68
+0.00%
$-- $513,399
Jul 11, 1 PM $54.68
+0.00%
$-- $513,399