FRANKLIN RESPONSIBLY SOURCED GOLD ETF (Reality Tokenized) Historical Data

rFGDL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $54.68
+0.00%
$-- $513,399
Jul 11, 11 AM $54.68
+0.00%
$-- $513,399
Jul 11, 10 AM $54.68
+0.00%
$-- $513,399
Jul 11, 9 AM $54.68
+0.00%
$-- $513,399
Jul 11, 8 AM $54.68
+0.00%
$-- $513,399
Jul 11, 7 AM $54.68
+0.00%
$-- $513,399
Jul 11, 6 AM $54.68
+0.00%
$-- $513,399
Jul 11, 5 AM $54.68
+0.00%
$-- $513,399
Jul 11, 4 AM $54.68
+0.00%
$-- $513,399
Jul 11, 3 AM $54.68
+0.00%
$-- $513,399
Jul 11, 2 AM $54.68
+0.00%
$-- $513,399
Jul 11, 1 AM $54.68
+0.00%
$-- $513,399
Jul 11, 12 AM $54.68
+0.00%
$-- $513,399
Jul 10, 11 PM $54.68
+0.00%
$-- $513,399
Jul 10, 10 PM $54.68
+0.00%
$-- $513,399
Jul 10, 9 PM $54.68
+0.00%
$-- $513,399
Jul 10, 8 PM $54.68
-0.02%
$-- $465,458
Jul 10, 7 PM $54.69
+0.22%
$-- $443,896
Jul 10, 6 PM $54.57
+0.00%
$-- $281,833
Jul 10, 5 PM $54.57
-0.15%
$-- $263,269
Jul 10, 4 PM $54.65
-0.07%
$-- $223,624
Jul 10, 3 PM $54.69
+0.35%
$-- $131,047
Jul 10, 2 PM $54.5
-0.18%
$-- $94,452
Jul 10, 1 PM $54.6
+0.00%
$-- $45,651
Jul 10, 12 PM $54.6
+0.00%
$-- $878
Jul 10, 11 AM $54.6
-0.56%
$-- $878
Jul 10, 10 AM $54.91
+0.00%
$-- $841,516
Jul 10, 9 AM $54.91
+0.00%
$-- $841,516
Jul 10, 8 AM $54.91
+0.00%
$-- $841,516
Jul 10, 7 AM $54.91
+0.00%
$-- $841,516
Jul 10, 6 AM $54.91
+0.00%
$-- $841,516
Jul 10, 5 AM $54.91
+0.00%
$-- $841,516
Jul 10, 4 AM $54.91
+0.00%
$-- $841,516
Jul 10, 3 AM $54.91
+0.00%
$-- $841,516
Jul 10, 2 AM $54.91
+0.00%
$-- $841,516
Jul 10, 1 AM $54.91
+0.00%
$-- $841,516
Jul 10, 12 AM $54.91
+0.00%
$-- $841,516
Jul 9, 11 PM $54.91
+0.00%
$-- $841,516
Jul 9, 10 PM $54.91
+0.16%
$-- $841,516
Jul 9, 9 PM $54.82
+0.00%
$-- $841,516
Jul 9, 8 PM $54.82
-0.13%
$-- $841,516
Jul 9, 7 PM $54.89
-0.05%
$-- $824,168
Jul 9, 6 PM $54.92
-0.25%
$-- $738,989
Jul 9, 5 PM $55.06
+0.15%
$-- $537,411
Jul 9, 4 PM $54.98
+0.18%
$-- $490,292
Jul 9, 3 PM $54.88
-0.07%
$-- $421,574
Jul 9, 2 PM $54.92
+0.09%
$-- $288,031
Jul 9, 1 PM $54.87
+1.05%
$-- $155,546
Jul 9, 12 PM $54.3
+0.00%
$-- $1.15 million
Jul 9, 11 AM $54.3
-0.02%
$-- $1.15 million