FRANKLIN RESPONSIBLY SOURCED GOLD ETF (Reality Tokenized) Historical Data

rFGDL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $54.31
+0.00%
$-- $1.15 million
Jul 9, 9 AM $54.31
+0.00%
$-- $1.15 million
Jul 9, 8 AM $54.31
-0.06%
$-- $1.15 million
Jul 9, 7 AM $54.34
+0.00%
$-- $1.16 million
Jul 9, 6 AM $54.34
+0.00%
$-- $1.16 million
Jul 9, 5 AM $54.34
+0.00%
$-- $1.16 million
Jul 9, 4 AM $54.34
+0.00%
$-- $1.16 million
Jul 9, 3 AM $54.34
+0.00%
$-- $1.16 million
Jul 9, 2 AM $54.34
+0.00%
$-- $1.16 million
Jul 9, 1 AM $54.34
+0.00%
$-- $1.16 million
Jul 9, 12 AM $54.34
+0.00%
$-- $1.16 million
Jul 8, 11 PM $54.34
+0.00%
$-- $1.16 million
Jul 8, 10 PM $54.34
+0.00%
$-- $1.16 million
Jul 8, 9 PM $54.34
+0.00%
$-- $1.16 million
Jul 8, 8 PM $54.34
-0.07%
$-- $1.16 million
Jul 8, 7 PM $54.38
-0.02%
$-- $1.13 million
Jul 8, 6 PM $54.39
+0.46%
$-- $796,754
Jul 8, 5 PM $54.13
+0.07%
$-- $560,531
Jul 8, 4 PM $54.09
+0.82%
$-- $405,617
Jul 8, 3 PM $53.65
-0.41%
$-- $256,443
Jul 8, 2 PM $53.87
-0.68%
$-- $173,241
Jul 8, 1 PM $54.24
-1.08%
$-- $135,863
Jul 8, 12 PM $54.83
+0.00%
$-- $1.27 million
Jul 8, 11 AM $54.83
+0.00%
$-- $1.27 million
Jul 8, 10 AM $54.83
+0.00%
$-- $1.27 million
Jul 8, 9 AM $54.83
+0.00%
$-- $1.27 million
Jul 8, 8 AM $54.83
-5.82%
$-- $1.27 million
Jul 8, 7 AM $58.22
+0.00%
$-- $1.28 million
Jul 8, 6 AM $58.22
+0.00%
$-- $1.28 million
Jul 8, 5 AM $58.22
+0.00%
$-- $1.28 million
Jul 8, 4 AM $58.22
+0.00%
$-- $1.28 million
Jul 8, 3 AM $58.22
+0.00%
$-- $1.28 million
Jul 8, 2 AM $58.22
+0.00%
$-- $1.28 million
Jul 8, 1 AM $58.22
+0.00%
$-- $1.28 million
Jul 8, 12 AM $58.22
+0.00%
$-- $1.28 million
Jul 7, 11 PM $58.22
+6.22%
$-- $1.28 million
Jul 7, 10 PM $54.81
+0.00%
$-- $1.28 million
Jul 7, 9 PM $54.81
+0.00%
$-- $1.28 million
Jul 7, 8 PM $54.81
+0.02%
$-- $1.28 million
Jul 7, 7 PM $54.8
-0.27%
$-- $1.27 million
Jul 7, 6 PM $54.96
-0.43%
$-- $1.18 million
Jul 7, 5 PM $55.2
+0.02%
$-- $988,457
Jul 7, 4 PM $55.19
+0.13%
$-- $343,564
Jul 7, 3 PM $55.12
-0.31%
$-- $107,440
Jul 7, 2 PM $55.29
-0.04%
$-- $93,514
Jul 7, 1 PM $55.31
-0.07%
$-- $41,658
Jul 7, 12 PM $55.35
+0.00%
$-- $947,618
Jul 7, 11 AM $55.35
+0.00%
$-- $947,618
Jul 7, 10 AM $55.35
+0.00%
$-- $947,618
Jul 7, 9 AM $55.35
+0.00%
$-- $947,618