FRANKLIN RESPONSIBLY SOURCED GOLD ETF (Reality Tokenized) Historical Data

rFGDL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $55.35
-0.18%
$-- $947,618
Jul 7, 7 AM $55.45
+0.00%
$-- $956,818
Jul 7, 6 AM $55.45
+0.00%
$-- $956,818
Jul 7, 5 AM $55.45
+0.00%
$-- $956,818
Jul 7, 4 AM $55.45
+0.00%
$-- $956,818
Jul 7, 3 AM $55.45
+0.00%
$-- $956,818
Jul 7, 2 AM $55.45
+0.00%
$-- $956,818
Jul 7, 1 AM $55.45
+0.00%
$-- $956,818
Jul 7, 12 AM $55.45
+0.00%
$-- $956,818
Jul 6, 11 PM $55.45
+0.00%
$-- $956,818
Jul 6, 10 PM $55.45
+0.00%
$-- $956,818
Jul 6, 9 PM $55.45
+0.00%
$-- $956,818
Jul 6, 8 PM $55.45
+0.00%
$-- $956,818
Jul 6, 7 PM $55.45
-0.02%
$-- $935,136
Jul 6, 6 PM $55.46
+0.13%
$-- $875,155
Jul 6, 5 PM $55.39
+0.09%
$-- $814,859
Jul 6, 4 PM $55.34
+0.31%
$-- $628,143
Jul 6, 3 PM $55.17
+0.15%
$-- $434,618
Jul 6, 2 PM $55.09
-0.02%
$-- $347,117
Jul 6, 1 PM $55.1
-5.36%
$-- $175,024
Jul 6, 12 PM $58.22
+0.00%
$-- $436
Jul 6, 11 AM $58.22
+7.34%
$-- $436
Jul 6, 10 AM $54.24
+0.00%
$-- $271
Jul 6, 9 AM $54.24
+0.00%
$-- $108
Jul 6, 8 AM $54.24
+0.00%
$-- $1.16 million
Jul 6, 7 AM $54.24
+0.00%
$-- $1.16 million
Jul 6, 6 AM $54.24
+0.00%
$-- $1.16 million
Jul 6, 5 AM $54.24
+0.00%
$-- $1.16 million
Jul 6, 4 AM $54.24
+0.00%
$-- $1.16 million
Jul 6, 3 AM $54.24
+0.00%
$-- $1.16 million
Jul 6, 2 AM $54.24
+0.00%
$-- $1.16 million
Jul 6, 1 AM $54.24
+0.00%
$-- $1.16 million
Jul 6, 12 AM $54.24
+0.00%
$-- $1.16 million
Jul 5, 11 PM $54.24
+0.00%
$-- $1.16 million
Jul 5, 10 PM $54.24
+0.00%
$-- $1.16 million
Jul 5, 9 PM $54.24
+0.00%
$-- $1.16 million
Jul 5, 8 PM $54.24
+0.00%
$-- $1.16 million
Jul 5, 7 PM $54.24
+0.00%
$-- $1.16 million
Jul 5, 6 PM $54.24
+0.00%
$-- $1.16 million
Jul 5, 5 PM $54.24
+0.00%
$-- $1.16 million
Jul 5, 4 PM $54.24
+0.00%
$-- $1.16 million
Jul 5, 3 PM $54.24
+0.00%
$-- $1.16 million
Jul 5, 2 PM $54.24
+0.00%
$-- $1.16 million
Jul 5, 1 PM $54.24
+0.00%
$-- $1.16 million
Jul 5, 12 PM $54.24
+0.00%
$-- $1.16 million
Jul 5, 11 AM $54.24
+0.00%
$-- $1.16 million
Jul 5, 10 AM $54.24
+0.00%
$-- $1.16 million
Jul 5, 9 AM $54.24
+0.00%
$-- $1.16 million
Jul 5, 8 AM $54.24
+0.00%
$-- $1.16 million
Jul 5, 7 AM $54.24
+0.00%
$-- $1.16 million