The First Shitcoin Historical Data

SHIT
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0₅784
+0.00%
$ 7,835 $ 8
Oct 13, 2024 $ 0.000012
-0.18%
$ -- $ 144
Oct 12, 2024 $ 0.0000121
+0.95%
$ 12,057 $ 290
Oct 9, 2024 $ 0.0000118
-1.69%
$ -- $ 965
Oct 8, 2024 $ 0.000012
-0.07%
$ 12,038 $ 210
Oct 6, 2024 $ 0.0000139
+2.27%
$ -- $ 97
Oct 5, 2024 $ 0.0000136
-2.85%
$ 13,621 $ 91
Oct 4, 2024 $ 0.000014
-4.40%
$ 14,022 $ 33
Oct 3, 2024 $ 0.0000147
-5.50%
$ 14,652 $ 23
Oct 2, 2024 $ 0.0000155
+48.36%
$ 15,519 $ 17,794
Sep 27, 2024 $ 0.0000116
+2.07%
$ -- $ 469
Sep 26, 2024 $ 0.0000114
-7.48%
$ 11,398 $ 527
Sep 20, 2024 $ 0.0₅948
+0.79%
$ -- $ 51
Sep 19, 2024 $ 0.0₅94
+3.39%
$ 9,404 $ 50
Sep 14, 2024 $ 0.0₅917
-1.43%
$ 9,167 $ 39
Sep 13, 2024 $ 0.0₅929
-0.45%
$ 9,288 $ 41
Sep 4, 2024 $ 0.0000101
+5.09%
$ -- $ 14
Sep 3, 2024 $ 0.0₅961
-1.60%
$ 9,613 $ 13
Aug 17, 2024 $ 0.0000115
+1.26%
$ -- $ 278
Aug 16, 2024 $ 0.0000114
+0.13%
$ 11,412 $ 553
Aug 10, 2024 $ 0.0000129
-0.76%
$ -- $ 395
Aug 9, 2024 $ 0.000013
-2.51%
$ 13,016 $ 398
Jul 30, 2024 $ 0.0000174
-0.83%
$ -- $ 223
Jul 29, 2024 $ 0.0000175
-4.53%
$ 17,532 $ 224
Jul 28, 2024 $ 0.0000168
+0.65%
$ -- $ 73
Jul 27, 2024 $ 0.0000168
+1.84%
$ 16,761 $ 72
Jul 12, 2024 $ 0.0000123
+1.21%
$ 12,269 $ 32
Jul 11, 2024 $ 0.0000121
-8.46%
$ 12,122 $ 94
Jul 10, 2024 $ 0.0000133
-0.57%
$ 13,293 $ 72
Jul 9, 2024 $ 0.0000141
+0.21%
$ -- $ 27
Jul 8, 2024 $ 0.0000141
-4.97%
$ 14,082 $ 444
Jul 7, 2024 $ 0.0000148
-5.55%
$ 14,819 $ 109
Jul 4, 2024 $ 0.0000161
-5.71%
$ -- $ 51
Jul 3, 2024 $ 0.0000171
-23.57%
$ 17,115 $ 488
Jul 2, 2024 $ 0.0000225
-22.83%
$ 22,528 $ 1,907
Jun 27, 2024 $ 0.0000404
-1.16%
$ -- $ 247
Jun 26, 2024 $ 0.0000406
+0.11%
$ 40,633 $ 243
Jun 19, 2024 $ 0.0000943
-0.01%
$ -- $ 8,241
Jun 18, 2024 $ 0.0000943
+1.12%
$ 94,341 $ 8,243
Jun 17, 2024 $ 0.0000933
-1.32%
$ 93,315 $ 8,153
Jun 16, 2024 $ 0.0000944
-0.16%
$ 94,408 $ 8,249
Jun 15, 2024 $ 0.0000944
+0.88%
$ 94,430 $ 8,251
Jun 14, 2024 $ 0.0000936
-11.82%
$ 93,560 $ 8,174
Jun 13, 2024 $ 0.000106
-2.02%
$ 105,983 $ 6,272
Jun 12, 2024 $ 0.000108
+6.61%
$ 107,789 $ 6,546
Jun 11, 2024 $ 0.000101
-10.87%
$ 100,657 $ 1,416
Jun 10, 2024 $ 0.000113
-11.75%
$ 113,031 $ 2,620
Jun 9, 2024 $ 0.000128
+0.54%
$ 128,323 $ 287
Jun 8, 2024 $ 0.000127
-10.65%
$ 127,334 $ 812
Jun 7, 2024 $ 0.000143
-19.36%
$ 142,890 $ 1,536
Download