The First Shitcoin Historical Data

SHIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.000177
+16.66%
$ 176,878 $ 7,005
Jun 5, 2024 $ 0.000122
-30.36%
$ 122,271 $ 33,864
Jun 4, 2024 $ 0.000175
+105.24%
$ 175,300 $ 18,185
Jun 3, 2024 $ 0.0000852
-13.64%
$ 85,211 $ 817
Jun 2, 2024 $ 0.0000987
-1.81%
$ 98,673 $ 1,384
Jun 1, 2024 $ 0.000099
-1.18%
$ 98,979 $ 3,613
May 31, 2024 $ 0.000102
+51.30%
$ 101,969 $ 11,612
May 30, 2024 $ 0.000068
-2.95%
$ 67,963 $ 1,113
May 29, 2024 $ 0.0000699
+29.57%
$ 69,873 $ 1,703
May 28, 2024 $ 0.0000539
+4.37%
$ 53,855 $ 3,098
May 27, 2024 $ 0.0000775
+1.48%
$ -- $ 992
May 26, 2024 $ 0.0000765
-0.46%
$ 76,518 $ 2,617
May 25, 2024 $ 0.000077
+9.50%
$ 76,965 $ 1,386
May 24, 2024 $ 0.0000704
-4.73%
$ 70,382 $ 529
May 23, 2024 $ 0.0000742
-15.84%
$ 74,210 $ 1,521
May 22, 2024 $ 0.0000882
-10.96%
$ 88,153 $ 5,532
May 21, 2024 $ 0.0000991
-8.43%
$ 99,123 $ 2,761
May 20, 2024 $ 0.000108
+27.70%
$ 108,364 $ 5,323
May 19, 2024 $ 0.0000852
-16.95%
$ 85,154 $ 6,138
May 18, 2024 $ 0.000102
+17.24%
$ 102,493 $ 13,951
May 17, 2024 $ 0.0000876
-4.54%
$ 87,605 $ 2,003
May 16, 2024 $ 0.0000917
+12.77%
$ 91,749 $ 4,276
May 15, 2024 $ 0.0000814
+12.35%
$ 81,383 $ 1,427
May 14, 2024 $ 0.0000723
+4.06%
$ 72,349 $ 505
May 13, 2024 $ 0.0000688
+3.38%
$ 68,788 $ 3,822
May 12, 2024 $ 0.0000665
-17.98%
$ 66,547 $ 7,776
May 11, 2024 $ 0.0000806
+58.72%
$ 80,631 $ 9,609
May 10, 2024 $ 0.0000508
-13.83%
$ 50,779 $ 4,300
May 9, 2024 $ 0.0000588
-10.96%
$ 58,847 $ 4,806
May 8, 2024 $ 0.0000661
-34.60%
$ 66,105 $ 14,140
May 7, 2024 $ 0.0001
-7.55%
$ 100,458 $ 58,010
May 6, 2024 $ 0.0000831
+46.88%
$ 83,124 $ 23,768
May 5, 2024 $ 0.0000566
+5.85%
$ 56,555 $ 5,055
May 4, 2024 $ 0.0000533
-32.85%
$ 53,350 $ 10,292
May 3, 2024 $ 0.0000795
+51.40%
$ 79,508 $ 46,396
May 2, 2024 $ 0.0000525
-72.08%
$ 52,460 $ 60,457
May 1, 2024 $ 0.000209
+42.81%
$ 201,673 $ 76,801
Apr 30, 2024 $ 0.000146
-26.57%
$ 146,214 $ 105,738
Apr 29, 2024 $ 0.000199
-15.46%
$ 199,347 $ 102,053
Apr 28, 2024 $ 0.000243
-10.21%
$ 242,929 $ 92,041
Apr 27, 2024 $ 0.000271
-39.10%
$ 271,499 $ 126,413
Apr 26, 2024 $ 0.000447
-25.77%
$ 446,572 $ 224,745
Apr 25, 2024 $ 0.000541
+10.25%
$ 541,348 $ 438,463
Download