DetectorToken Historical Data

DTCT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.0₆307
-96.60%
$ -- $ 0.0001
Oct 15, 2019 $ 0.0₅903
-2.19%
$ -- $ 0.1
Oct 14, 2019 $ 0.0₅923
-0.47%
$ -- $ 0.1
Oct 6, 2019 $ 0.0000805
-1.56%
$ -- $ 1
Oct 5, 2019 $ 0.0000817
+0.53%
$ -- $ 1
Oct 2, 2019 $ 0.0000658
+3.16%
$ -- $ 0
Oct 1, 2019 $ 0.0000638
+569.34%
$ -- $ 0
Sep 30, 2019 $ 0.0₅938
+7.92%
$ -- $ 0
Sep 29, 2019 $ 0.0₅87
+0.43%
$ -- $ 0
Sep 28, 2019 $ 0.0₅86
+0.16%
$ -- $ 0
Sep 27, 2019 $ 0.0₅857
+2.40%
$ -- $ 0
Sep 26, 2019 $ 0.0₅836
+2.07%
$ -- $ 0
Sep 21, 2019 $ 0.00001
-3.38%
$ -- $ 0.001
Sep 20, 2019 $ 0.0000104
-1.83%
$ -- $ 0
Sep 19, 2019 $ 0.0000106
-91.02%
$ -- $ 0
Sep 18, 2019 $ 0.000118
-91.91%
$ -- $ 24
Sep 3, 2019 $ 0.0012
+0.26%
$ -- $ 0
Sep 2, 2019 $ 0.0012
+6.76%
$ -- $ 0
Sep 1, 2019 $ 0.00112
+0.23%
$ -- $ 0.01
Aug 20, 2019 $ 0.0039
-1.79%
$ -- $ 0
Aug 19, 2019 $ 0.00394
+0.62%
$ -- $ 0
Aug 3, 2019 $ 0.00128
+1.82%
$ -- $ 0
Aug 2, 2019 $ 0.00126
-4.44%
$ -- $ 0
Jul 19, 2019 $ 0.0021
-4.40%
$ -- $ 0.1
Jul 18, 2019 $ 0.0022
+11.24%
$ -- $ 0.1
Jul 16, 2019 $ 0.00096
-2.12%
$ -- $ 7
Jul 15, 2019 $ 0.00098
+6.44%
$ -- $ 7
Jul 13, 2019 $ 0.00571
-18.70%
$ -- $ 0
Jul 12, 2019 $ 0.00703
+3.51%
$ -- $ 33
Jun 19, 2019 $ 0.000725
+0.86%
$ -- $ 4
Jun 18, 2019 $ 0.000719
-29.83%
$ -- $ 4
Jun 17, 2019 $ 0.00103
-18.04%
$ -- $ 0
Jun 16, 2019 $ 0.00126
-74.66%
$ -- $ 0
Jun 15, 2019 $ 0.00496
+28.71%
$ -- $ 2
Jun 14, 2019 $ 0.00385
+180.97%
$ -- $ 6
Jun 11, 2019 $ 0.00453
-1.47%
$ -- $ 2
Jun 10, 2019 $ 0.0046
+5.45%
$ -- $ 6
Jun 9, 2019 $ 0.00436
-5.36%
$ -- $ 15
May 23, 2019 $ 0.00131
-16.77%
$ -- $ 0
May 22, 2019 $ 0.00157
-4.82%
$ -- $ 1
May 20, 2019 $ 0.00165
-2.93%
$ -- $ 4
May 19, 2019 $ 0.0017
-86.78%
$ -- $ 4
May 18, 2019 $ 0.0129
-1.32%
$ -- $ 5
May 17, 2019 $ 0.00132
-7.97%
$ -- $ 0.01
May 16, 2019 $ 0.00143
-3.74%
$ -- $ 0.01
May 15, 2019 $ 0.00149
+2.37%
$ -- $ 0.01
May 14, 2019 $ 0.00139
+3.39%
$ -- $ 0.1
May 13, 2019 $ 0.00134
+15.76%
$ -- $ 0.1
Apr 23, 2019 $ 0.00125
+0.11%
$ -- $ 0
Download