RealCrown Historical Data

RC
Download
Date Close Price change Market cap Trading volume
Sep 5, 3 AM $0.0000991
+0.00%
$-- $0
Sep 4, 6 PM $0.0000976
+0.00%
$-- $0.001
Sep 4, 12 PM $0.0000996
+0.00%
$-- $0.001
Sep 3, 12 PM $0.0000973
+0.00%
$-- $0.001
Sep 1, 4 PM $0.0000967
+0.00%
$-- $0.001
Aug 31, 7 PM $0.0000954
+0.00%
$-- $0.001
Aug 31, 4 AM $0.0001
+0.00%
$-- $0
Aug 28, 12 AM $0.000115
+0.00%
$-- $0
Aug 27, 5 AM $0.000111
+0.00%
$-- $0
Aug 26, 12 PM $0.000126
+0.00%
$-- $0
Aug 25, 5 PM $0.000126
+0.00%
$-- $0
Aug 25, 1 AM $0.000121
+0.00%
$-- $0
Aug 24, 5 PM $0.000123
+0.00%
$-- $0
Aug 24, 12 AM $0.000113
+0.00%
$-- $0
Aug 22, 12 AM $0.0001
+0.00%
$-- $0.001
Aug 21, 3 AM $0.000086
+0.00%
$-- $0
Aug 20, 4 PM $0.0000863
+0.00%
$-- $0
Aug 19, 3 AM $0.0000863
+0.00%
$-- $0.001
Aug 18, 10 AM $0.0000851
+0.00%
$-- $0
Aug 17, 6 PM $0.0000866
+0.00%
$-- $0
Aug 15, 1 AM $0.0000789
+0.00%
$-- $0
Aug 14, 11 AM $0.0000768
+0.00%
$-- $0
Aug 13, 5 PM $0.0000765
+0.00%
$-- $0
Aug 13, 4 AM $0.0000783
+0.00%
$-- $0
Aug 12, 4 PM $0.0000782
+0.00%
$-- $0
Aug 12, 3 PM $0.0000781
+0.00%
$-- $0
Aug 11, 3 PM $0.0000797
+0.00%
$-- $0.001
Aug 11, 5 AM $0.0000795
+0.00%
$-- $0
Aug 10, 10 AM $0.000082
+0.00%
$-- $0.001
Aug 9, 11 AM $0.0000811
+0.00%
$-- $0
Aug 8, 1 PM $0.0000793
+0.00%
$-- $0
Aug 7, 6 PM $0.0000788
+0.00%
$-- $0
Aug 6, 12 PM $0.0000795
+0.00%
$-- $0
Aug 6, 4 AM $0.0000792
+0.00%
$-- $0
Aug 4, 4 AM $0.0000769
+0.00%
$-- $0
Aug 3, 5 PM $0.000077
+0.00%
$-- $0.001
Aug 3, 3 AM $0.0000765
+0.00%
$-- $0.001
Aug 2, 10 AM $0.0000767
+0.00%
$-- $0.001
Jul 31, 10 AM $0.0000757
+0.00%
$-- $0
Jul 31, 7 AM $0.0000751
+0.00%
$-- $0.1
Jul 30, 3 PM $0.0000747
+0.00%
$-- $0.001
Jul 29, 3 AM $0.0000751
+0.00%
$-- $0.001
Jul 28, 8 AM $0.0000772
+0.00%
$-- $0.001
Jul 27, 12 PM $0.0000814
+0.00%
$-- $0.001
Jul 26, 4 PM $0.0000807
+0.00%
$-- $0
Jul 25, 7 PM $0.0000807
+0.00%
$-- $0.001
Jul 25, 6 PM $0.0000806
+0.00%
$-- $0.001
Jul 24, 6 AM $0.0000811
+0.00%
$-- $0.001
Jul 22, 9 AM $0.0000835
+0.00%
$-- $0
Jul 18, 7 AM $0.0000858
+0.00%
$-- $0.001
Download