Coinranking
Utopia USD Historical Data
UUSD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 2023 | $ 1 | +0.27% | ||
| Jul 15, 2023 | $ 1 | +0.06% | ||
| Jul 14, 2023 | $ 1 | +0.24% | ||
| Jul 13, 2023 | $ 0.997 | -0.24% | ||
| Jul 12, 2023 | $ 1 | -0.01% | ||
| Jul 11, 2023 | $ 1 | +0.06% | ||
| Jul 10, 2023 | $ 0.999 | -0.07% | ||
| Jul 9, 2023 | $ 1 | +0.11% | ||
| Jul 8, 2023 | $ 0.999 | -0.12% | ||
| Jul 7, 2023 | $ 1 | -0.27% | ||
| Jul 6, 2023 | $ 1 | +0.24% | ||
| Jul 5, 2023 | $ 0.999 | -0.14% | ||
| Jul 4, 2023 | $ 1 | +0.16% | ||
| Jul 3, 2023 | $ 0.999 | -0.03% | ||
| Jul 2, 2023 | $ 0.999 | +0.03% | ||
| Jul 1, 2023 | $ 0.999 | -0.07% | ||
| Jun 30, 2023 | $ 1 | +0.01% | ||
| Jun 29, 2023 | $ 0.999 | -0.08% | ||
| Jun 28, 2023 | $ 1 | +0.06% | ||
| Jun 27, 2023 | $ 0.999 | -0.01% | ||
| Jun 26, 2023 | $ 0.999 | -0.09% | ||
| Jun 25, 2023 | $ 1 | +0.07% | ||
| Jun 24, 2023 | $ 0.999 | -0.10% | ||
| Jun 23, 2023 | $ 1 | +0.04% | ||
| Jun 22, 2023 | $ 1 | -0.03% | ||
| Jun 21, 2023 | $ 1 | +0.09% | ||
| Jun 20, 2023 | $ 0.999 | +0.17% | ||
| Jun 19, 2023 | $ 0.997 | -0.26% | ||
| Jun 18, 2023 | $ 1 | +0.02% | ||
| Jun 17, 2023 | $ 1 | +0.06% | ||
| Jun 16, 2023 | $ 0.999 | +0.05% | ||
| Jun 15, 2023 | $ 0.999 | -0.07% | ||
| Jun 14, 2023 | $ 0.999 | +0.08% | ||
| Jun 13, 2023 | $ 0.998 | -0.10% | ||
| Jun 12, 2023 | $ 1 | -0.07% | ||
| Jun 11, 2023 | $ 1 | -0.09% | ||
| Jun 10, 2023 | $ 1 | +0.17% | ||
| Jun 9, 2023 | $ 0.999 | -0.13% | ||
| Jun 8, 2023 | $ 1 | +0.10% | ||
| Jun 7, 2023 | $ 1 | +0.02% | ||
| Jun 6, 2023 | $ 0.999 | -0.11% | ||
| Jun 5, 2023 | $ 1 | -0.16% | ||
| Jun 4, 2023 | $ 1 | -0.08% | ||
| Jun 3, 2023 | $ 1 | +0.25% | ||
| Jun 2, 2023 | $ 1 | +0.01% | ||
| Jun 1, 2023 | $ 1 | +0.11% | ||
| May 31, 2023 | $ 0.999 | -0.14% | ||
| May 30, 2023 | $ 1 | -0.02% | ||
| May 29, 2023 | $ 1 | -0.54% | ||
| May 28, 2023 | $ 1.01 | -1.53% | ||