Coinranking
Utopia USD Historical Data
UUSD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Sep 4, 2023 | $ 1 | -0.11% | ||
| Sep 3, 2023 | $ 1 | -0.32% | ||
| Sep 2, 2023 | $ 1 | -0.16% | ||
| Sep 1, 2023 | $ 1.01 | -0.06% | ||
| Aug 31, 2023 | $ 1.01 | +0.35% | ||
| Aug 30, 2023 | $ 1 | +0.14% | ||
| Aug 29, 2023 | $ 1 | -0.15% | ||
| Aug 28, 2023 | $ 1 | -0.35% | ||
| Aug 27, 2023 | $ 1.01 | -0.21% | ||
| Aug 26, 2023 | $ 1.01 | +0.71% | ||
| Aug 25, 2023 | $ 1 | -0.27% | ||
| Aug 24, 2023 | $ 1 | +0.35% | ||
| Aug 23, 2023 | $ 1 | +0.09% | ||
| Aug 22, 2023 | $ 1 | -0.25% | ||
| Aug 21, 2023 | $ 1 | -0.63% | ||
| Aug 20, 2023 | $ 1.01 | +0.19% | ||
| Aug 19, 2023 | $ 1.01 | +0.13% | ||
| Aug 18, 2023 | $ 1.01 | +0.02% | ||
| Aug 17, 2023 | $ 1.01 | +0.41% | ||
| Aug 16, 2023 | $ 1 | +0.20% | ||
| Aug 15, 2023 | $ 1 | +0.13% | ||
| Aug 14, 2023 | $ 0.998 | +0.06% | ||
| Aug 13, 2023 | $ 0.997 | -0.25% | ||
| Aug 12, 2023 | $ 1 | +0.11% | ||
| Aug 11, 2023 | $ 0.999 | +0.01% | ||
| Aug 10, 2023 | $ 0.999 | -0.03% | ||
| Aug 9, 2023 | $ 0.999 | -0.03% | ||
| Aug 8, 2023 | $ 0.999 | +0.09% | ||
| Aug 7, 2023 | $ 0.998 | +0.08% | ||
| Aug 6, 2023 | $ 0.997 | -0.26% | ||
| Aug 5, 2023 | $ 1 | +0.16% | ||
| Aug 4, 2023 | $ 0.998 | -0.08% | ||
| Aug 3, 2023 | $ 0.999 | +0.05% | ||
| Aug 2, 2023 | $ 0.999 | +0.26% | ||
| Aug 1, 2023 | $ 0.997 | -0.26% | ||
| Jul 31, 2023 | $ 0.999 | +0.01% | ||
| Jul 30, 2023 | $ 0.999 | -0.11% | ||
| Jul 29, 2023 | $ 1 | +0.03% | ||
| Jul 28, 2023 | $ 1 | +0.13% | ||
| Jul 27, 2023 | $ 0.998 | -0.18% | ||
| Jul 26, 2023 | $ 1 | +0.07% | ||
| Jul 25, 2023 | $ 0.999 | -0.05% | ||
| Jul 24, 2023 | $ 1 | +0.12% | ||
| Jul 23, 2023 | $ 0.998 | -0.27% | ||
| Jul 22, 2023 | $ 1 | +0.11% | ||
| Jul 21, 2023 | $ 1 | -0.02% | ||
| Jul 20, 2023 | $ 1 | +0.02% | ||
| Jul 19, 2023 | $ 1 | +0.07% | ||
| Jul 18, 2023 | $ 1 | -0.06% | ||
| Jul 17, 2023 | $ 1 | -0.25% | ||