Coinranking
Utopia USD Historical Data
UUSD
Page 13
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 2023 | $ 1 | +0.23% | ||
| Apr 6, 2023 | $ 1 | +0.12% | ||
| Apr 5, 2023 | $ 1 | -0.03% | ||
| Apr 4, 2023 | $ 1 | +0.04% | ||
| Apr 3, 2023 | $ 1 | +0.03% | ||
| Apr 2, 2023 | $ 1 | -0.13% | ||
| Apr 1, 2023 | $ 1 | +0.05% | ||
| Mar 31, 2023 | $ 1 | +0.16% | ||
| Mar 30, 2023 | $ 1 | -0.07% | ||
| Mar 29, 2023 | $ 1 | +0.01% | ||
| Mar 28, 2023 | $ 1 | +0.07% | ||
| Mar 27, 2023 | $ 1 | +1.60% | ||
| Mar 26, 2023 | $ 0.984 | -1.66% | ||
| Mar 25, 2023 | $ 1 | +0.05% | ||
| Mar 24, 2023 | $ 1 | -0.07% | ||
| Mar 23, 2023 | $ 1 | -0.28% | ||
| Mar 22, 2023 | $ 1 | +0.18% | ||
| Mar 21, 2023 | $ 1 | -0.41% | ||
| Mar 20, 2023 | $ 1.01 | +0.08% | ||
| Mar 19, 2023 | $ 1.01 | +0.15% | ||
| Mar 18, 2023 | $ 1.01 | +0.72% | ||
| Mar 17, 2023 | $ 1 | +0.03% | ||
| Mar 16, 2023 | $ 1 | -0.50% | ||
| Mar 15, 2023 | $ 1.01 | +0.45% | ||
| Mar 14, 2023 | $ 1 | -0.12% | ||
| Mar 13, 2023 | $ 1 | +0.39% | ||
| Mar 12, 2023 | $ 0.999 | -0.64% | ||
| Mar 11, 2023 | $ 1 | +0.34% | ||
| Mar 10, 2023 | $ 1 | +0.13% | ||
| Mar 9, 2023 | $ 1 | -0.27% | ||
| Mar 8, 2023 | $ 1 | +0.61% | ||
| Mar 7, 2023 | $ 0.998 | -0.30% | ||
| Mar 6, 2023 | $ 1 | +0.08% | ||
| Mar 5, 2023 | $ 1 | -0.25% | ||
| Mar 4, 2023 | $ 1 | +0.22% | ||
| Mar 3, 2023 | $ 1 | +0.00% | ||
| Mar 2, 2023 | $ 1 | +0.17% | ||
| Mar 1, 2023 | $ 0.998 | -0.36% | ||
| Feb 28, 2023 | $ 1 | +0.36% | ||
| Feb 27, 2023 | $ 0.999 | +0.01% | ||
| Feb 26, 2023 | $ 0.999 | +0.16% | ||
| Feb 25, 2023 | $ 0.997 | -0.24% | ||
| Feb 24, 2023 | $ 0.999 | +0.03% | ||
| Feb 23, 2023 | $ 0.999 | +0.26% | ||
| Feb 22, 2023 | $ 0.996 | -0.36% | ||
| Feb 21, 2023 | $ 1 | +0.16% | ||
| Feb 20, 2023 | $ 0.998 | -0.68% | ||
| Feb 19, 2023 | $ 1 | +0.11% | ||
| Feb 18, 2023 | $ 1 | +0.28% | ||
| Feb 17, 2023 | $ 1 | -0.96% | ||