Coinranking
Utopia USD Historical Data
UUSD
Page 14
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 2023 | $ 1.01 | +1.42% | ||
| Feb 15, 2023 | $ 0.995 | -0.50% | ||
| Feb 14, 2023 | $ 1 | +0.10% | ||
| Feb 13, 2023 | $ 0.998 | -0.47% | ||
| Feb 12, 2023 | $ 1 | +0.43% | ||
| Feb 11, 2023 | $ 0.997 | -0.28% | ||
| Feb 10, 2023 | $ 1 | -0.28% | ||
| Feb 9, 2023 | $ 1 | +0.42% | ||
| Feb 8, 2023 | $ 0.999 | +0.15% | ||
| Feb 7, 2023 | $ 0.999 | -0.33% | ||
| Feb 6, 2023 | $ 1 | +0.24% | ||
| Feb 5, 2023 | $ 1 | -0.35% | ||
| Feb 4, 2023 | $ 1 | +0.47% | ||
| Feb 3, 2023 | $ 1 | -0.34% | ||
| Feb 2, 2023 | $ 1 | +0.53% | ||
| Feb 1, 2023 | $ 0.999 | +0.05% | ||
| Jan 31, 2023 | $ 0.998 | +0.08% | ||
| Jan 30, 2023 | $ 0.998 | -0.22% | ||
| Jan 29, 2023 | $ 1 | -0.10% | ||
| Jan 28, 2023 | $ 0.999 | -0.09% | ||
| Jan 27, 2023 | $ 1 | +0.02% | ||
| Jan 26, 2023 | $ 1 | -0.12% | ||
| Jan 25, 2023 | $ 0.999 | -0.47% | ||
| Jan 24, 2023 | $ 1 | +0.27% | ||
| Jan 23, 2023 | $ 1 | +0.21% | ||
| Jan 22, 2023 | $ 0.997 | -0.83% | ||
| Jan 21, 2023 | $ 1.01 | +1.01% | ||
| Jan 20, 2023 | $ 0.995 | -0.45% | ||
| Jan 19, 2023 | $ 0.997 | -0.46% | ||
| Jan 18, 2023 | $ 1 | +0.24% | ||
| Jan 17, 2023 | $ 1 | +0.14% | ||
| Jan 16, 2023 | $ 0.999 | +0.02% | ||
| Jan 15, 2023 | $ 0.998 | -0.04% | ||
| Jan 14, 2023 | $ 0.998 | +0.04% | ||
| Jan 13, 2023 | $ 0.997 | -0.27% | ||
| Jan 12, 2023 | $ 0.999 | +0.52% | ||
| Jan 11, 2023 | $ 0.992 | -0.73% | ||
| Jan 10, 2023 | $ 1 | -0.05% | ||
| Jan 9, 2023 | $ 0.999 | +0.12% | ||
| Jan 8, 2023 | $ 0.998 | -0.24% | ||
| Jan 7, 2023 | $ 1 | +0.04% | ||
| Jan 6, 2023 | $ 1 | +0.03% | ||
| Jan 5, 2023 | $ 1 | +0.09% | ||
| Jan 4, 2023 | $ 0.998 | -0.04% | ||
| Jan 3, 2023 | $ 0.999 | -0.13% | ||
| Jan 2, 2023 | $ 1 | +0.56% | ||
| Jan 1, 2023 | $ 0.995 | -0.07% | ||
| Dec 31, 2022 | $ 0.995 | +0.12% | ||
| Dec 30, 2022 | $ 0.995 | +0.09% | ||
| Dec 29, 2022 | $ 0.994 | +0.07% | ||