Utopia USD Historical Data

UUSD Page 15
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.993
-0.10%
$ -- $ 390,942
Dec 27, 2022 $ 0.994
-0.01%
$ -- $ 388,255
Dec 26, 2022 $ 0.994
-0.07%
$ -- $ 417,925
Dec 25, 2022 $ 0.995
+0.06%
$ -- $ 357,741
Dec 24, 2022 $ 0.994
-0.08%
$ -- $ 303,246
Dec 23, 2022 $ 0.995
+0.03%
$ -- $ 292,501
Dec 22, 2022 $ 0.995
-0.03%
$ -- $ 362,049
Dec 21, 2022 $ 0.995
+0.07%
$ -- $ 431,548
Dec 20, 2022 $ 0.994
-0.09%
$ -- $ 314,148
Dec 19, 2022 $ 0.996
-0.08%
$ -- $ 347,676
Dec 18, 2022 $ 0.997
+0.35%
$ -- $ 198,919
Dec 17, 2022 $ 0.993
-0.41%
$ -- $ 482,555
Dec 16, 2022 $ 0.997
+0.17%
$ -- $ 402,063
Dec 15, 2022 $ 0.996
+0.02%
$ -- $ 369,984
Dec 14, 2022 $ 0.995
+0.08%
$ -- $ 329,798
Dec 13, 2022 $ 0.995
+0.02%
$ -- $ 191,859
Dec 12, 2022 $ 0.994
-0.21%
$ -- $ 161,079
Dec 11, 2022 $ 0.996
+0.03%
$ -- $ 439,589
Dec 10, 2022 $ 0.996
+0.07%
$ -- $ 413,568
Dec 9, 2022 $ 0.995
+0.11%
$ -- $ 373,489
Dec 8, 2022 $ 0.994
-0.09%
$ -- $ 374,348
Dec 7, 2022 $ 0.995
+0.26%
$ -- $ 462,906
Dec 6, 2022 $ 0.993
-0.19%
$ -- $ 406,748
Dec 5, 2022 $ 0.995
-0.06%
$ -- $ 415,449
Download