Utopia USD Historical Data

UUSD Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 1
+0.00%
$ -- $ 15,780
May 10, 2024 $ 1
+0.00%
$ -- $ 22,445
May 9, 2024 $ 1
+0.00%
$ -- $ 21,413
May 8, 2024 $ 1
+0.00%
$ -- $ 14,764
May 7, 2024 $ 1
+0.00%
$ -- $ 19,382
May 6, 2024 $ 1
+0.00%
$ -- $ 15,921
May 5, 2024 $ 1
+0.00%
$ -- $ 18,709
May 4, 2024 $ 1
+0.00%
$ -- $ 26,188
May 3, 2024 $ 1
+0.00%
$ -- $ 20,339
May 2, 2024 $ 1
+0.00%
$ -- $ 16,289
May 1, 2024 $ 1
+0.00%
$ -- $ 18,254
Apr 30, 2024 $ 1
+0.00%
$ -- $ 13,671
Apr 29, 2024 $ 1
+0.00%
$ -- $ 21,768
Apr 28, 2024 $ 1
+0.00%
$ -- $ 21,446
Apr 27, 2024 $ 1
+0.00%
$ -- $ 17,689
Apr 26, 2024 $ 1
+0.00%
$ -- $ 20,604
Apr 25, 2024 $ 1
+0.00%
$ -- $ 17,430
Apr 24, 2024 $ 1
+0.00%
$ -- $ 12,910
Apr 23, 2024 $ 1
+0.00%
$ -- $ 23,859
Apr 22, 2024 $ 1
+0.00%
$ -- $ 17,376
Apr 21, 2024 $ 1
+0.00%
$ -- $ 12,079
Apr 20, 2024 $ 1
+0.00%
$ -- $ 9,325
Apr 19, 2024 $ 1
+0.00%
$ -- $ 20,458
Apr 18, 2024 $ 1
+0.00%
$ -- $ 14,819
Apr 17, 2024 $ 1
+0.00%
$ -- $ 22,076
Apr 16, 2024 $ 1
+0.00%
$ -- $ 15,857
Apr 15, 2024 $ 1
+0.00%
$ -- $ 14,714
Apr 14, 2024 $ 1
+0.00%
$ -- $ 21,726
Apr 13, 2024 $ 1
+0.00%
$ -- $ 23,279
Apr 12, 2024 $ 1
+0.00%
$ -- $ 21,578
Apr 11, 2024 $ 1
+0.00%
$ -- $ 21,026
Apr 10, 2024 $ 1
+0.00%
$ -- $ 22,609
Apr 9, 2024 $ 1
+0.00%
$ -- $ 25,032
Apr 8, 2024 $ 1
+0.00%
$ -- $ 26,334
Apr 7, 2024 $ 1
+0.00%
$ -- $ 22,160
Apr 6, 2024 $ 1
+0.00%
$ -- $ 21,399
Apr 5, 2024 $ 1
+0.00%
$ -- $ 23,830
Apr 4, 2024 $ 1
+0.00%
$ -- $ 29,500
Apr 3, 2024 $ 1
+0.00%
$ -- $ 15,932
Apr 2, 2024 $ 1
+0.00%
$ -- $ 18,440
Apr 1, 2024 $ 1
+0.00%
$ -- $ 20,633
Mar 31, 2024 $ 1
+0.00%
$ -- $ 24,246
Mar 30, 2024 $ 1
+0.00%
$ -- $ 21,313
Mar 29, 2024 $ 1
+0.00%
$ -- $ 19,883
Mar 28, 2024 $ 1
+0.00%
$ -- $ 22,994
Mar 27, 2024 $ 1
+0.00%
$ -- $ 21,639
Mar 26, 2024 $ 1
+0.00%
$ -- $ 23,953
Mar 25, 2024 $ 1
+0.00%
$ -- $ 19,044
Mar 24, 2024 $ 1
+0.00%
$ -- $ 17,351
Mar 23, 2024 $ 1
+0.00%
$ -- $ 10,034