Utopia USD Historical Data

UUSD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 1
+0.00%
$ -- $ 4
Mar 21, 2024 $ 1
+0.10%
$ -- $ 25
Mar 20, 2024 $ 0.999
-0.10%
$ -- $ 95
Mar 19, 2024 $ 1
+0.04%
$ -- $ 8
Mar 18, 2024 $ 1
+0.01%
$ -- $ 17
Mar 17, 2024 $ 1
+0.00%
$ -- $ 13,423
Mar 16, 2024 $ 1
+0.00%
$ -- $ 25,245
Mar 15, 2024 $ 1
+0.00%
$ -- $ 24,479
Mar 14, 2024 $ 1
+0.00%
$ -- $ 21,347
Mar 13, 2024 $ 1
+0.00%
$ -- $ 28,458
Mar 12, 2024 $ 1
+0.00%
$ -- $ 21,275
Mar 11, 2024 $ 1
+0.00%
$ -- $ 1,236
Mar 10, 2024 $ 1
+0.00%
$ -- $ 9,438
Mar 9, 2024 $ 1
+0.00%
$ -- $ 21,241
Mar 8, 2024 $ 1
+0.00%
$ -- $ 20,746
Mar 7, 2024 $ 1
+0.00%
$ -- $ 23,122
Mar 6, 2024 $ 1
+0.00%
$ -- $ 19,465
Mar 5, 2024 $ 1
+0.00%
$ -- $ 24,773
Mar 4, 2024 $ 1
+0.00%
$ -- $ 24,803
Mar 3, 2024 $ 1
+0.00%
$ -- $ 4,126
Mar 2, 2024 $ 1
+0.00%
$ -- $ 97
Mar 1, 2024 $ 1
+0.00%
$ -- $ 3,028
Feb 29, 2024 $ 1
+0.00%
$ -- $ 21,827
Feb 28, 2024 $ 1
+0.00%
$ -- $ 25,773
Feb 27, 2024 $ 1
+0.00%
$ -- $ 23,162
Feb 26, 2024 $ 1
+0.00%
$ -- $ 6,812
Feb 25, 2024 $ 1
+0.00%
$ -- $ 22,404
Feb 24, 2024 $ 1
+0.00%
$ -- $ 20,096
Feb 23, 2024 $ 1
+0.00%
$ -- $ 19,751
Feb 22, 2024 $ 1
+0.00%
$ -- $ 21,918
Feb 21, 2024 $ 1
+0.00%
$ -- $ 17,447
Feb 20, 2024 $ 1
+0.00%
$ -- $ 23,147
Feb 19, 2024 $ 1
+0.00%
$ -- $ 28,223
Feb 18, 2024 $ 1
+0.00%
$ -- $ 18,072
Feb 17, 2024 $ 1
+0.00%
$ -- $ 20,235
Feb 16, 2024 $ 1
+0.00%
$ -- $ 21,714
Feb 15, 2024 $ 1
+0.00%
$ -- $ 24,172
Feb 14, 2024 $ 1
+0.00%
$ -- $ 18,695
Feb 13, 2024 $ 1
+0.00%
$ -- $ 17,165
Feb 12, 2024 $ 1
+0.00%
$ -- $ 24,969
Feb 11, 2024 $ 1
+0.00%
$ -- $ 24,240
Feb 10, 2024 $ 1
+0.00%
$ -- $ 24,326
Feb 9, 2024 $ 1
+0.00%
$ -- $ 20,026
Feb 8, 2024 $ 1
+0.00%
$ -- $ 18,265
Feb 7, 2024 $ 1
+0.00%
$ -- $ 5,861
Feb 6, 2024 $ 1
+0.00%
$ -- $ 10,090
Feb 5, 2024 $ 1
+0.00%
$ -- $ 9,023
Feb 4, 2024 $ 1
+0.00%
$ -- $ 64,627
Feb 3, 2024 $ 1
+0.00%
$ -- $ 53,182
Feb 2, 2024 $ 1
+0.00%
$ -- $ 60,322