Utopia USD Historical Data

UUSD Page 8
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 1
+0.00%
$ -- $ 47,399
Dec 12, 2023 $ 1
+0.00%
$ -- $ 46,101
Dec 11, 2023 $ 1
+0.00%
$ -- $ 46,602
Dec 10, 2023 $ 1
+0.00%
$ -- $ 45,749
Dec 9, 2023 $ 1
+0.00%
$ -- $ 43,684
Dec 8, 2023 $ 1
+0.00%
$ -- $ 55,026
Dec 7, 2023 $ 1
+0.00%
$ -- $ 56,548
Dec 6, 2023 $ 1
+0.00%
$ -- $ 54,598
Dec 5, 2023 $ 1
+0.00%
$ -- $ 56,458
Dec 4, 2023 $ 1
+0.00%
$ -- $ 62,943
Dec 3, 2023 $ 1
+0.00%
$ -- $ 66,160
Dec 2, 2023 $ 1
+0.00%
$ -- $ 50,428
Dec 1, 2023 $ 1
+0.00%
$ -- $ 39,298
Nov 30, 2023 $ 1
+0.00%
$ -- $ 31,122
Nov 29, 2023 $ 1
+0.00%
$ -- $ 35,769
Nov 28, 2023 $ 1
+0.00%
$ -- $ 50,285
Nov 27, 2023 $ 1
+0.00%
$ -- $ 46,026
Nov 26, 2023 $ 1
+0.00%
$ -- $ 44,368
Nov 25, 2023 $ 1
+0.00%
$ -- $ 51,530
Nov 24, 2023 $ 1
+0.00%
$ -- $ 65,171
Nov 23, 2023 $ 1
+0.00%
$ -- $ 61,096
Nov 22, 2023 $ 1
+0.00%
$ -- $ 57,731
Nov 21, 2023 $ 1
+0.00%
$ -- $ 56,208
Nov 20, 2023 $ 1
+0.00%
$ -- $ 68,560
Nov 19, 2023 $ 1
+0.00%
$ -- $ 60,586
Nov 18, 2023 $ 1
+0.00%
$ -- $ 53,918
Nov 17, 2023 $ 1
+0.00%
$ -- $ 58,519
Nov 16, 2023 $ 1
+0.00%
$ -- $ 67,445
Nov 15, 2023 $ 1
+0.00%
$ -- $ 56,547
Nov 14, 2023 $ 1
+0.00%
$ -- $ 56,312
Nov 13, 2023 $ 1
+0.00%
$ -- $ 30,693
Nov 12, 2023 $ 1
+0.00%
$ -- $ 35,724
Nov 11, 2023 $ 1
+0.00%
$ -- $ 36,361
Nov 10, 2023 $ 1
+0.00%
$ -- $ 37,702
Nov 9, 2023 $ 1
+0.00%
$ -- $ 42,202
Nov 8, 2023 $ 1
+0.00%
$ -- $ 41,304
Nov 7, 2023 $ 1
-0.86%
$ -- $ 34,359
Nov 6, 2023 $ 1.01
+0.05%
$ -- $ 23,337
Nov 5, 2023 $ 1.01
-0.39%
$ -- $ 25,434
Nov 4, 2023 $ 1.01
+0.59%
$ -- $ 32,946
Nov 3, 2023 $ 1.01
+0.23%
$ -- $ 43,067
Nov 2, 2023 $ 1
+0.13%
$ -- $ 32,499
Nov 1, 2023 $ 1
+0.21%
$ -- $ 34,291
Oct 31, 2023 $ 1
-0.09%
$ -- $ 42,913
Oct 30, 2023 $ 1
+0.06%
$ -- $ 45,905
Oct 29, 2023 $ 1
-0.08%
$ -- $ 34,053
Oct 28, 2023 $ 1
+0.23%
$ -- $ 30,108
Oct 27, 2023 $ 0.999
-0.10%
$ -- $ 27,514
Oct 26, 2023 $ 1
+0.14%
$ -- $ 27,544
Oct 25, 2023 $ 0.998
-0.20%
$ -- $ 21,864