Coinranking
Utopia USD Historical Data
UUSD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Oct 24, 2023 | $ 1 | +0.35% | ||
| Oct 23, 2023 | $ 0.997 | -0.11% | ||
| Oct 22, 2023 | $ 0.999 | -0.07% | ||
| Oct 21, 2023 | $ 0.999 | +0.00% | ||
| Oct 20, 2023 | $ 0.999 | +0.16% | ||
| Oct 19, 2023 | $ 0.998 | -0.41% | ||
| Oct 18, 2023 | $ 1 | +0.03% | ||
| Oct 17, 2023 | $ 1 | +0.11% | ||
| Oct 16, 2023 | $ 1 | -0.20% | ||
| Oct 15, 2023 | $ 1 | -0.22% | ||
| Oct 14, 2023 | $ 1 | +0.28% | ||
| Oct 13, 2023 | $ 1 | +0.10% | ||
| Oct 12, 2023 | $ 1 | +0.11% | ||
| Oct 11, 2023 | $ 1 | -0.06% | ||
| Oct 10, 2023 | $ 1 | -0.23% | ||
| Oct 9, 2023 | $ 1 | +1.25% | ||
| Oct 8, 2023 | $ 0.991 | -0.01% | ||
| Oct 7, 2023 | $ 0.991 | -0.85% | ||
| Oct 6, 2023 | $ 1 | -0.11% | ||
| Oct 5, 2023 | $ 1 | +0.07% | ||
| Oct 4, 2023 | $ 1 | +0.10% | ||
| Oct 3, 2023 | $ 0.999 | -0.10% | ||
| Oct 2, 2023 | $ 1 | +0.29% | ||
| Oct 1, 2023 | $ 0.997 | -0.38% | ||
| Sep 30, 2023 | $ 1 | +0.07% | ||
| Sep 29, 2023 | $ 1 | +0.01% | ||
| Sep 28, 2023 | $ 1 | +0.08% | ||
| Sep 27, 2023 | $ 0.999 | +0.00% | ||
| Sep 26, 2023 | $ 0.999 | -0.09% | ||
| Sep 25, 2023 | $ 1 | -0.69% | ||
| Sep 24, 2023 | $ 1.01 | +0.19% | ||
| Sep 23, 2023 | $ 1.01 | +0.25% | ||
| Sep 22, 2023 | $ 1 | +0.13% | ||
| Sep 21, 2023 | $ 1 | +0.26% | ||
| Sep 20, 2023 | $ 0.999 | -0.20% | ||
| Sep 19, 2023 | $ 1 | -0.17% | ||
| Sep 18, 2023 | $ 1 | -0.41% | ||
| Sep 17, 2023 | $ 1.01 | -0.37% | ||
| Sep 16, 2023 | $ 1.01 | +0.65% | ||
| Sep 15, 2023 | $ 1 | +0.12% | ||
| Sep 14, 2023 | $ 1 | +0.04% | ||
| Sep 13, 2023 | $ 1 | -0.11% | ||
| Sep 12, 2023 | $ 1 | -0.07% | ||
| Sep 11, 2023 | $ 1 | -0.16% | ||
| Sep 10, 2023 | $ 1.01 | +0.43% | ||
| Sep 9, 2023 | $ 1 | -0.04% | ||
| Sep 8, 2023 | $ 1 | +0.59% | ||
| Sep 7, 2023 | $ 0.995 | -0.58% | ||
| Sep 6, 2023 | $ 1 | -0.18% | ||
| Sep 5, 2023 | $ 1 | +0.27% | ||